30 Day Fed Fund Future (ZQ enero 2029)/ ECBOT
ZQ| - - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 28/11/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(18/10/2024): | 96.05 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 10/24 | 95.1700 | 18/10/2024 | 0.00% | 95.1700 | 95.1725 | 771,118 | |
| F ZQ 11/24 | 95.3500 | 18/10/2024 | +0.01% | 95.3500 | 95.3550 | 483,851 | |
| F ZQ 12/24 | 95.4900 | 18/10/2024 | +0.01% | 95.4900 | 95.5150 | 221,168 | |
| F ZQ 1/25 | 95.6250 | 18/10/2024 | +0.02% | 95.6200 | 95.6300 | 208,297 | |
| F ZQ 2/25 | 95.7950 | 18/10/2024 | +0.02% | 95.7850 | 95.8200 | 162,703 | |
| F ZQ 3/25 | 95.8850 | 18/10/2024 | +0.02% | 95.7500 | 95.8950 | 53,088 | |
| F ZQ 4/25 | 96.0300 | 18/10/2024 | +0.02% | 96.0250 | 96.0350 | 74,644 | |
| F ZQ 5/25 | 96.1650 | 18/10/2024 | +0.02% | 96.1650 | 96.2500 | 56,855 | |
| F ZQ 6/25 | 96.2750 | 18/10/2024 | +0.03% | - | 96.7000 | 13,359 | |
| F ZQ 7/25 | 96.3800 | 18/10/2024 | +0.03% | 96.3700 | 96.3850 | 30,512 | |
| F ZQ 8/25 | 96.4750 | 18/10/2024 | +0.03% | 96.4650 | 96.4800 | 21,839 | |
| F ZQ 9/25 | 96.5100 | 18/10/2024 | +0.03% | 96.3500 | 97.1500 | 2,694 | |
| F ZQ 10/25 | 96.5700 | 18/10/2024 | +0.03% | 96.5600 | 96.5750 | 2,776 | |
| F ZQ 11/25 | 96.6250 | 18/10/2024 | +0.04% | - | - | 1,881 | |
| F ZQ 12/25 | 96.6200 | 17/10/2024 | -0.06% | - | 96.6700 | 549 | |
| F ZQ 1/26 | 96.6400 | 17/10/2024 | -0.06% | 96.6600 | 96.6950 | 389 | |
| F ZQ 2/26 | 96.6650 | 17/10/2024 | -0.06% | - | 96.7450 | 207 | |
| F ZQ 3/26 | 96.6750 | 17/10/2024 | -0.06% | - | - | 2 | |
| F ZQ 4/26 | 96.6900 | 17/10/2024 | -0.06% | - | - | 25 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 |
Performance
| 1 Semana | -0.01% | ||
|---|---|---|---|
| 1 Mes | -0.49% | ||
| 3 Meses | +0.37% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 96.07 | 95.99 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 96.56 | 95.96 |
| Máximo de 6M / Mínimo de 6M: | 96.62 | 95.05 |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 96.03 | |
| Volumen medio 1S: | 0.00 | |
| Precio promedio 1M: | 96.25 | |
| Volumen promedio 1M: | 0.00 | |
| Precio medio 6M: | 95.82 | |
| Volumen medio 6M: | 0.00 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 1.32% | |
| Volatilidad 6 meses: | 1.26% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
