30 Day Fed Fund Future (ZQ juillet 2028)/ ECBOT
ZQ- - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Opérations
WKN: | - |
---|---|
Ticker: | ZQ |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 20/01/2025 |
Données sur les cotations
Ouverture: | - |
---|---|
Haut: | - |
Bas: | - |
Précédent Fermer: | - |
Détermination des prix: | - |
Prix de règlement(15/01/2025): | 95.73 |
Change Settlement: | -(-) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F ZQ 1/25 | 95.6700 | 13:48 | 0.00% | 95.6700 | 95.6725 | 532,075 | |
F ZQ 2/25 | 95.6750 | 13:52 | -0.01% | 95.6750 | 95.6800 | 446,934 | |
F ZQ 3/25 | 95.6950 | 13:48 | 0.00% | 95.6900 | 95.6950 | 245,866 | |
F ZQ 4/25 | 95.7250 | 13:54 | 0.00% | 95.7250 | 95.7300 | 170,791 | |
F ZQ 5/25 | 95.7600 | 13:51 | +0.01% | 95.7600 | 95.7650 | 156,780 | |
F ZQ 6/25 | 95.8050 | 13:55 | +0.01% | 95.8000 | 95.8050 | 40,166 | |
F ZQ 7/25 | 95.8550 | 13:55 | +0.01% | 95.8500 | 95.8600 | 67,233 | |
F ZQ 8/25 | 95.8850 | 13:52 | +0.01% | 95.8850 | 95.8900 | 52,529 | |
F ZQ 9/25 | 95.9050 | 13:50 | +0.02% | 95.9050 | 95.9100 | 16,261 | |
F ZQ 10/25 | 95.9350 | 13:55 | +0.02% | 95.9300 | 95.9400 | 27,662 | |
F ZQ 11/25 | 95.9650 | 13:55 | +0.02% | 95.9550 | 95.9650 | 19,306 | |
F ZQ 12/25 | 95.9750 | 13:55 | +0.02% | 95.9700 | 95.9750 | 6,428 | |
F ZQ 1/26 | 95.9850 | 13:54 | +0.02% | 95.9800 | 95.9900 | 5,015 | |
F ZQ 2/26 | 95.9800 | 13:34 | +0.02% | 95.9750 | 95.9850 | 1,734 | |
F ZQ 3/26 | 95.9700 | 00:00 | +0.02% | - | - | 216 | |
F ZQ 4/26 | 95.9650 | 00:00 | 0.00% | - | - | 61 | |
F ZQ 5/26 | 95.9600 | 00:00 | +0.03% | - | - | 216 | |
F ZQ 6/26 | - | - | - | 96.00 | - | 0 | |
F ZQ 7/26 | - | - | - | - | - | 0 | |
F ZQ 8/26 | - | - | - | - | - | 0 | |
F ZQ 9/26 | - | - | - | - | - | 0 | |
F ZQ 10/26 | - | - | - | - | - | 0 | |
F ZQ 11/26 | - | - | - | - | - | 0 | |
F ZQ 12/26 | 96.1500 | 00:00 | -0.02% | - | - | 3 | |
F ZQ 1/27 | - | - | - | - | - | 0 | |
F ZQ 2/27 | - | - | - | - | - | 0 | |
F ZQ 3/27 | - | - | - | - | - | 0 | |
F ZQ 4/27 | - | - | - | - | - | 0 | |
F ZQ 5/27 | - | - | - | - | - | 0 | |
F ZQ 6/27 | - | - | - | - | - | 0 |
Performance
1 Semaine | -0.11% | ||
---|---|---|---|
1 Mois | -0.28% | ||
3 Mois | -0.49% | ||
CAD | -0.17% | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 95.86 | 95.69 |
---|---|---|
1M haut / 1M Bas: | 95.97 | 95.69 |
6M Haut / 6M Bas: | 96.76 | 95.69 |
Haut (CAD): | 02/01/2025 | 95.88 |
Bas (CAD): | 13/01/2025 | 95.69 |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | 95.76 | |
Volume moyen 1S: | 0.00 | |
Prix moyen 1M: | 95.84 | |
Volume moyen 1M: | 0.00 | |
Prix moyen 6M: | 96.17 | |
Volume moyen 6M: | 0.00 | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | 0.85% | |
Volatilité 6M: | 1.13% | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |