30 Day Fed Fund Future (ZQ July 2028)/ ECBOT
ZQ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2025-01-20 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2025-01-15): | 95.73 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 1/25 | 95.6700 | 12:00 AM | 0.00% | 95.6700 | 95.6725 | 532,075 | |
| F ZQ 2/25 | 95.6750 | 10:00 AM | -0.01% | 95.6750 | 95.6800 | 446,934 | |
| F ZQ 3/25 | 95.6900 | 9:20 AM | -0.01% | 95.6900 | 95.6950 | 245,866 | |
| F ZQ 4/25 | 95.7250 | 9:29 AM | 0.00% | 95.7200 | 95.7250 | 170,791 | |
| F ZQ 5/25 | 95.7600 | 10:05 AM | +0.01% | 95.7550 | 95.7600 | 156,780 | |
| F ZQ 6/25 | 95.8000 | 9:20 AM | +0.01% | 95.8000 | 95.8050 | 40,166 | |
| F ZQ 7/25 | 95.8550 | 9:04 AM | +0.01% | 95.8500 | 95.8550 | 67,233 | |
| F ZQ 8/25 | 95.8850 | 10:03 AM | +0.01% | 95.8850 | 95.8900 | 52,529 | |
| F ZQ 9/25 | 95.9050 | 9:54 AM | +0.02% | 95.9050 | 95.9100 | 16,261 | |
| F ZQ 10/25 | 95.9350 | 10:04 AM | +0.02% | 95.9350 | 95.9400 | 27,662 | |
| F ZQ 11/25 | 95.9600 | 10:03 AM | +0.02% | 95.9600 | 95.9650 | 19,306 | |
| F ZQ 12/25 | 95.9750 | 10:00 AM | +0.02% | 95.9750 | 95.9800 | 6,428 | |
| F ZQ 1/26 | 95.9850 | 10:03 AM | +0.02% | 95.9850 | 95.9900 | 5,015 | |
| F ZQ 2/26 | 95.9750 | 9:32 AM | +0.02% | 95.9750 | 95.9850 | 1,734 | |
| F ZQ 3/26 | 95.9700 | 12:00 AM | +0.02% | - | - | 216 | |
| F ZQ 4/26 | 95.9650 | 12:00 AM | 0.00% | - | - | 61 | |
| F ZQ 5/26 | 95.9600 | 12:00 AM | +0.03% | - | - | 216 | |
| F ZQ 6/26 | - | - | - | 96.00 | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96.1500 | 12:00 AM | -0.02% | - | - | 3 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 | |
| F ZQ 5/27 | - | - | - | - | - | 0 | |
| F ZQ 6/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.11% | ||
|---|---|---|---|
| 1 Month | -0.28% | ||
| 3 Months | -0.49% | ||
| YTD | -0.17% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 95.86 | 95.69 |
|---|---|---|
| 1M High / 1M Low: | 95.97 | 95.69 |
| 6M High / 6M Low: | 96.76 | 95.69 |
| High (YTD): | 2025-01-02 | 95.88 |
| Low (YTD): | 2025-01-13 | 95.69 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 95.76 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 95.84 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 96.17 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.85% | |
| Volatility 6M: | 1.13% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
