30 Day Fed Fund Future (ZQ July 2028)/ ECBOT
ZQ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-11-04): | 96.09 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 11/24 | 95.3575 | 8:59 PM | 0.00% | 95.3575 | 95.3600 | 492,270 | |
| F ZQ 12/24 | 95.5000 | 8:55 PM | -0.01% | 95.5000 | 95.5050 | 258,763 | |
| F ZQ 1/25 | 95.6300 | 9:00 PM | 0.00% | 95.6300 | 95.6350 | 277,539 | |
| F ZQ 2/25 | 95.7650 | 8:55 PM | +0.01% | 95.7600 | 95.7650 | 183,314 | |
| F ZQ 3/25 | 95.8250 | 8:57 PM | +0.01% | 95.8200 | 95.8250 | 54,637 | |
| F ZQ 4/25 | 95.9250 | 8:59 PM | +0.02% | 95.9200 | 95.9250 | 74,383 | |
| F ZQ 5/25 | 96.0150 | 8:59 PM | +0.02% | 96.0100 | 96.0150 | 61,632 | |
| F ZQ 6/25 | 96.0950 | 8:56 PM | +0.03% | 96.0850 | 96.0900 | 14,861 | |
| F ZQ 7/25 | 96.1700 | 9:00 PM | +0.02% | 96.1650 | 96.1700 | 32,436 | |
| F ZQ 8/25 | 96.2350 | 9:04 PM | +0.03% | 96.2300 | 96.2400 | 22,674 | |
| F ZQ 9/25 | 96.2600 | 9:02 PM | +0.02% | 96.2600 | 96.2650 | 3,781 | |
| F ZQ 10/25 | 96.3000 | 8:59 PM | +0.03% | 96.2950 | 96.3000 | 4,320 | |
| F ZQ 11/25 | 96.3350 | 9:00 PM | +0.02% | 96.3300 | 96.3400 | 2,601 | |
| F ZQ 12/25 | 96.3550 | 9:02 PM | +0.02% | 96.3550 | 96.3600 | 596 | |
| F ZQ 1/26 | 96.4050 | 2024-11-01 | -0.01% | 96.3700 | 96.4150 | 487 | |
| F ZQ 2/26 | 96.3900 | 2024-11-01 | -0.04% | 96.3850 | 96.4150 | 291 | |
| F ZQ 3/26 | 96.4000 | 2024-11-01 | -0.04% | - | - | 2 | |
| F ZQ 4/26 | 96.4150 | 2024-11-01 | -0.04% | - | - | 25 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -0.14% | ||
| 3 Months | -0.51% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 96.09 | 96.07 |
|---|---|---|
| 1M High / 1M Low: | 96.21 | 96.03 |
| 6M High / 6M Low: | 96.76 | 95.25 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 96.07 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 96.12 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 96.02 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.76% | |
| Volatility 6M: | 1.22% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
