30 Day Fed Fund Future (ZQ dicembre 2026)/ ECBOT
ZQ| 15/01/2025 00:00:00 | Var. -0.0150 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 96.1500USD | -0.02% | 96.1500 | 96.1500 | 96.1500 | 96.1650 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 20/01/2025 |
Quote data
| Apertura: | 96.1500 |
|---|---|
| Max: | 96.1500 |
| Min: | 96.1500 |
| Chiusura precedente: | 96.1650 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(15/01/2025): | 96.1500 |
| Change Settlement: | 0.00%(0.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 1/25 | 95.6700 | 00:00 | 0.00% | 95.6700 | 95.6725 | 532,075 | |
| F ZQ 2/25 | 95.6750 | 05:26 | -0.01% | 95.6750 | 95.6800 | 446,934 | |
| F ZQ 3/25 | 95.6950 | 05:43 | 0.00% | 95.6900 | 95.6950 | 245,866 | |
| F ZQ 4/25 | 95.7250 | 05:43 | 0.00% | 95.7200 | 95.7250 | 170,791 | |
| F ZQ 5/25 | 95.7600 | 05:43 | +0.01% | 95.7550 | 95.7600 | 156,780 | |
| F ZQ 6/25 | 95.8000 | 05:43 | +0.01% | 95.7950 | 95.8000 | 40,166 | |
| F ZQ 7/25 | 95.8500 | 05:43 | +0.01% | 95.8450 | 95.8500 | 67,233 | |
| F ZQ 8/25 | 95.8800 | 05:43 | +0.01% | 95.8750 | 95.8800 | 52,529 | |
| F ZQ 9/25 | 95.9000 | 05:47 | +0.01% | 95.8950 | 95.9050 | 16,261 | |
| F ZQ 10/25 | 95.9250 | 03:16 | +0.01% | 95.9250 | 95.9300 | 27,662 | |
| F ZQ 11/25 | 95.9500 | 04:34 | +0.01% | 95.9450 | 95.9550 | 19,306 | |
| F ZQ 12/25 | 95.9650 | 04:35 | +0.01% | 95.9600 | 95.9650 | 6,428 | |
| F ZQ 1/26 | 95.9700 | 05:49 | +0.01% | 95.9700 | 95.9750 | 5,015 | |
| F ZQ 2/26 | 95.9650 | 01:32 | +0.01% | 95.9550 | 95.9700 | 1,734 | |
| F ZQ 3/26 | 95.9700 | 00:00 | +0.02% | - | - | 216 | |
| F ZQ 4/26 | 95.9650 | 00:00 | 0.00% | - | - | 61 | |
| F ZQ 5/26 | 95.9600 | 00:00 | +0.03% | - | - | 216 | |
| F ZQ 6/26 | - | - | - | 96.00 | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96.1500 | 00:00 | -0.02% | - | - | 3 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 | |
| F ZQ 5/27 | - | - | - | - | - | 0 | |
| F ZQ 6/27 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | -0.08% | ||
|---|---|---|---|
| 1 mese | -0.27% | ||
| 3 mesi | -0.48% | ||
| YTD | -0.17% | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 96.2600 | 96.1100 |
|---|---|---|
| 1M High / 1M Low: | 96.4000 | 96.1100 |
| 6m massimo / 6m minimo: | 97.1850 | 96.1100 |
| High (YTD): | 03/01/2025 | 96.3050 |
| Low (YTD): | 13/01/2025 | 96.1100 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 96.1800 | |
| Volume medio 1s: | .4000 | |
| Prezzo medio 1m: | 96.2657 | |
| Avg. volume 1M: | .0952 | |
| Prezzo medio 6m: | 96.5915 | |
| Volume medio 6m: | .0229 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 0.78% | |
| Volatilità 6 mesi: | 1.13% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
