30 Day Fed Fund Future (ZQ December 2026)/ ECBOT
ZQ| 2025-01-15 12:00:00 AM | Chg. -0.0150 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 96.1500USD | -0.02% | 96.1500 | 96.1500 | 96.1500 | 96.1650 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2025-01-20 |
Quote data
| Open: | 96.1500 |
|---|---|
| High: | 96.1500 |
| Low: | 96.1500 |
| Previous Close: | 96.1650 |
| Trades: | - |
| Settlement Price(2025-01-15): | 96.1500 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 1/25 | 95.6700 | 12:00 AM | 0.00% | 95.6700 | 95.6725 | 532,075 | |
| F ZQ 2/25 | 95.6750 | 5:26 AM | -0.01% | 95.6750 | 95.6800 | 446,934 | |
| F ZQ 3/25 | 95.6950 | 1:32 AM | 0.00% | 95.6900 | 95.6950 | 245,866 | |
| F ZQ 4/25 | 95.7250 | 2:53 AM | 0.00% | 95.7200 | 95.7250 | 170,791 | |
| F ZQ 5/25 | 95.7600 | 2:53 AM | +0.01% | 95.7550 | 95.7600 | 156,780 | |
| F ZQ 6/25 | 95.8000 | 2:21 AM | +0.01% | 95.7950 | 95.8000 | 40,166 | |
| F ZQ 7/25 | 95.8450 | 4:29 AM | 0.00% | 95.8450 | 95.8500 | 67,233 | |
| F ZQ 8/25 | 95.8800 | 5:25 AM | +0.01% | 95.8750 | 95.8800 | 52,529 | |
| F ZQ 9/25 | 95.9000 | 5:34 AM | +0.01% | 95.9000 | 95.9050 | 16,261 | |
| F ZQ 10/25 | 95.9250 | 3:16 AM | +0.01% | 95.9250 | 95.9300 | 27,662 | |
| F ZQ 11/25 | 95.9500 | 4:34 AM | +0.01% | 95.9450 | 95.9550 | 19,306 | |
| F ZQ 12/25 | 95.9650 | 4:35 AM | +0.01% | 95.9600 | 95.9700 | 6,428 | |
| F ZQ 1/26 | 95.9700 | 4:29 AM | +0.01% | 95.9650 | 95.9750 | 5,015 | |
| F ZQ 2/26 | 95.9650 | 1:32 AM | +0.01% | 95.9550 | 95.9700 | 1,734 | |
| F ZQ 3/26 | 95.9700 | 12:00 AM | +0.02% | - | - | 216 | |
| F ZQ 4/26 | 95.9650 | 12:00 AM | 0.00% | - | - | 61 | |
| F ZQ 5/26 | 95.9600 | 12:00 AM | +0.03% | - | - | 216 | |
| F ZQ 6/26 | - | - | - | 96.00 | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96.1500 | 12:00 AM | -0.02% | - | - | 3 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 | |
| F ZQ 5/27 | - | - | - | - | - | 0 | |
| F ZQ 6/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.08% | ||
|---|---|---|---|
| 1 Month | -0.27% | ||
| 3 Months | -0.48% | ||
| YTD | -0.17% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 96.2600 | 96.1100 |
|---|---|---|
| 1M High / 1M Low: | 96.4000 | 96.1100 |
| 6M High / 6M Low: | 97.1850 | 96.1100 |
| High (YTD): | 2025-01-03 | 96.3050 |
| Low (YTD): | 2025-01-13 | 96.1100 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 96.1800 | |
| Avg. volume 1W: | .4000 | |
| Avg. price 1M: | 96.2657 | |
| Avg. volume 1M: | .0952 | |
| Avg. price 6M: | 96.5915 | |
| Avg. volume 6M: | .0229 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.78% | |
| Volatility 6M: | 1.13% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
