30 Day Fed Fund Future (ZQ diciembre 2026)/ ECBOT
ZQ| 15/01/2025 0:00:00 | Diferencia -0.0150 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 96.1500USD | -0.02% | 96.1500 | 96.1500 | 96.1500 | 96.1650 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 20/01/2025 |
Datos de cotización
| Apertura: | 96.1500 |
|---|---|
| Máximo del día: | 96.1500 |
| Price Change Band: | 96.1500 |
| Cierre del día anterior: | 96.1650 |
| Fijación de precios: | - |
| Precio de cierre(15/01/2025): | 96.1500 |
| Change Settlement: | 0.00%(0.0000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 1/25 | 95.6700 | 0:00 | 0.00% | 95.6700 | 95.6725 | 532,075 | |
| F ZQ 2/25 | 95.6750 | 5:26 | -0.01% | 95.6750 | 95.6800 | 446,934 | |
| F ZQ 3/25 | 95.6950 | 5:37 | 0.00% | 95.6900 | 95.6950 | 245,866 | |
| F ZQ 4/25 | 95.7250 | 2:53 | 0.00% | 95.7200 | 95.7250 | 170,791 | |
| F ZQ 5/25 | 95.7600 | 2:53 | +0.01% | 95.7550 | 95.7600 | 156,780 | |
| F ZQ 6/25 | 95.8000 | 2:21 | +0.01% | 95.7950 | 95.8000 | 40,166 | |
| F ZQ 7/25 | 95.8450 | 4:29 | 0.00% | 95.8450 | 95.8500 | 67,233 | |
| F ZQ 8/25 | 95.8800 | 5:25 | +0.01% | 95.8750 | 95.8800 | 52,529 | |
| F ZQ 9/25 | 95.9000 | 5:34 | +0.01% | 95.9000 | 95.9050 | 16,261 | |
| F ZQ 10/25 | 95.9250 | 3:16 | +0.01% | 95.9250 | 95.9300 | 27,662 | |
| F ZQ 11/25 | 95.9500 | 4:34 | +0.01% | 95.9450 | 95.9550 | 19,306 | |
| F ZQ 12/25 | 95.9650 | 4:35 | +0.01% | 95.9600 | 95.9700 | 6,428 | |
| F ZQ 1/26 | 95.9700 | 4:29 | +0.01% | 95.9650 | 95.9750 | 5,015 | |
| F ZQ 2/26 | 95.9650 | 1:32 | +0.01% | 95.9550 | 95.9700 | 1,734 | |
| F ZQ 3/26 | 95.9700 | 0:00 | +0.02% | - | - | 216 | |
| F ZQ 4/26 | 95.9650 | 0:00 | 0.00% | - | - | 61 | |
| F ZQ 5/26 | 95.9600 | 0:00 | +0.03% | - | - | 216 | |
| F ZQ 6/26 | - | - | - | 96.00 | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96.1500 | 0:00 | -0.02% | - | - | 3 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 | |
| F ZQ 5/27 | - | - | - | - | - | 0 | |
| F ZQ 6/27 | - | - | - | - | - | 0 |
Performance
| 1 Semana | -0.08% | ||
|---|---|---|---|
| 1 Mes | -0.27% | ||
| 3 Meses | -0.48% | ||
| Año hasta la fecha | -0.17% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 96.2600 | 96.1100 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 96.4000 | 96.1100 |
| Máximo de 6M / Mínimo de 6M: | 97.1850 | 96.1100 |
| Máximo (año hasta la fecha): | 03/01/2025 | 96.3050 |
| Mínimo (año hasta la fecha): | 13/01/2025 | 96.1100 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 96.1800 | |
| Volumen medio 1S: | .4000 | |
| Precio promedio 1M: | 96.2657 | |
| Volumen promedio 1M: | .0952 | |
| Precio medio 6M: | 96.5915 | |
| Volumen medio 6M: | .0229 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 0.78% | |
| Volatilidad 6 meses: | 1.13% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
