30 Day Fed Fund Future (ZQ septembre 2026)/ ECBOT
ZQ| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(05/09/2024): | 97.06 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 9/24 | 94.8125 | 04:24 | 0.00% | 94.8100 | 94.8125 | 228,471 | |
| F ZQ 10/24 | 95.0200 | 04:06 | 0.00% | 95.0200 | 95.0250 | 574,798 | |
| F ZQ 11/24 | 95.3000 | 04:07 | 0.00% | 95.3000 | 95.3050 | 300,138 | |
| F ZQ 12/24 | 95.5400 | 04:06 | -0.01% | 95.5400 | 95.5450 | 165,984 | |
| F ZQ 1/25 | 95.7850 | 04:30 | 0.00% | 95.7850 | 95.7900 | 168,762 | |
| F ZQ 2/25 | 96.0800 | 04:06 | -0.01% | 96.0800 | 96.0850 | 96,657 | |
| F ZQ 3/25 | 96.2000 | 04:16 | -0.01% | 96.2000 | 96.2050 | 40,345 | |
| F ZQ 4/25 | 96.3850 | 04:16 | 0.00% | 96.3850 | 96.3900 | 44,964 | |
| F ZQ 5/25 | 96.5500 | 04:11 | -0.01% | 96.5500 | 96.5550 | 30,737 | |
| F ZQ 6/25 | 96.6600 | 04:28 | -0.01% | 96.6600 | 96.6650 | 15,528 | |
| F ZQ 7/25 | 96.7550 | 04:06 | -0.01% | 96.7600 | 96.7650 | 14,324 | |
| F ZQ 8/25 | 96.8650 | 04:11 | -0.01% | 96.8650 | 96.8700 | 8,425 | |
| F ZQ 9/25 | 96.9100 | 01:15 | +0.01% | 96.9000 | 96.9100 | 899 | |
| F ZQ 10/25 | 96.9600 | 01:15 | 0.00% | 96.9500 | 96.9600 | 1,147 | |
| F ZQ 11/25 | 97.0150 | 01:16 | +0.01% | 97.0000 | 97.1800 | 431 | |
| F ZQ 12/25 | 97.0050 | 05/09/2024 | -0.03% | 97.0250 | 97.0500 | 36 | |
| F ZQ 1/26 | 97.0800 | 05/09/2024 | +0.03% | 97.0150 | 97.0900 | 237 | |
| F ZQ 2/26 | 97.1050 | 05/09/2024 | +0.01% | 97.0200 | 97.2300 | 200 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | +0.17% | ||
|---|---|---|---|
| 1 Mois | +0.08% | ||
| 3 Mois | +1.14% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 97.06 | 96.87 |
|---|---|---|
| 1M haut / 1M Bas: | 97.06 | 96.72 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 96.96 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 96.88 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 1.30% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
