30 Day Fed Fund Future (ZQ luglio 2026)/ ECBOT
ZQ| - - | Var. - | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(10/09/2024): | 97.31 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 9/24 | 94.7800 | 19:15 | -0.02% | 94.7800 | 94.7825 | 259,926 | |
| F ZQ 10/24 | 94.9500 | 19:32 | -0.05% | 94.9500 | 94.9550 | 617,032 | |
| F ZQ 11/24 | 95.2300 | 19:32 | -0.07% | 95.2300 | 95.2350 | 292,118 | |
| F ZQ 12/24 | 95.4850 | 19:32 | -0.09% | 95.4850 | 95.4900 | 160,415 | |
| F ZQ 1/25 | 95.7450 | 19:30 | -0.09% | 95.7400 | 95.7450 | 179,479 | |
| F ZQ 2/25 | 96.0950 | 19:31 | -0.10% | 96.0950 | 96.1000 | 108,063 | |
| F ZQ 3/25 | 96.2300 | 19:31 | -0.09% | 96.2300 | 96.2350 | 39,170 | |
| F ZQ 4/25 | 96.4400 | 19:30 | -0.10% | 96.4400 | 96.4450 | 49,702 | |
| F ZQ 5/25 | 96.6400 | 19:31 | -0.09% | 96.6350 | 96.6450 | 31,032 | |
| F ZQ 6/25 | 96.7700 | 19:25 | -0.08% | 96.7650 | 96.7700 | 15,042 | |
| F ZQ 7/25 | 96.8850 | 19:31 | -0.08% | 96.8800 | 96.8900 | 22,929 | |
| F ZQ 8/25 | 97.0000 | 19:31 | -0.07% | 96.9950 | 97.0050 | 10,418 | |
| F ZQ 9/25 | 97.0400 | 19:25 | -0.07% | 97.0350 | 97.0450 | 991 | |
| F ZQ 10/25 | 97.1300 | 19:02 | -0.03% | 97.0900 | 97.1000 | 1,371 | |
| F ZQ 11/25 | 97.1950 | 16:12 | -0.01% | 97.0300 | 97.3050 | 547 | |
| F ZQ 12/25 | 97.2050 | 10/09/2024 | +0.05% | 96.1100 | - | 64 | |
| F ZQ 1/26 | 97.2100 | 10/09/2024 | +0.04% | - | 97.2500 | 252 | |
| F ZQ 2/26 | 97.1850 | 14:39 | -0.09% | 97.0850 | 97.3900 | 201 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | +0.18% | ||
|---|---|---|---|
| 1 mese | +0.44% | ||
| 3 mesi | +1.42% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 97.31 | 97.14 |
|---|---|---|
| 1M High / 1M Low: | 97.31 | 96.80 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 97.22 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 97.01 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 1.34% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
