30 Day Fed Fund Future (ZQ julio 2026)/ ECBOT
ZQ| - - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 28/11/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(10/09/2024): | 97.31 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 9/24 | 94.7800 | 19:15 | -0.02% | 94.7800 | 94.7825 | 259,926 | |
| F ZQ 10/24 | 94.9500 | 19:32 | -0.05% | 94.9500 | 94.9550 | 617,032 | |
| F ZQ 11/24 | 95.2300 | 19:32 | -0.07% | 95.2300 | 95.2350 | 292,118 | |
| F ZQ 12/24 | 95.4850 | 19:32 | -0.09% | 95.4850 | 95.4900 | 160,415 | |
| F ZQ 1/25 | 95.7450 | 19:30 | -0.09% | 95.7400 | 95.7450 | 179,479 | |
| F ZQ 2/25 | 96.0950 | 19:31 | -0.10% | 96.0950 | 96.1000 | 108,063 | |
| F ZQ 3/25 | 96.2300 | 19:31 | -0.09% | 96.2300 | 96.2350 | 39,170 | |
| F ZQ 4/25 | 96.4400 | 19:30 | -0.10% | 96.4400 | 96.4450 | 49,702 | |
| F ZQ 5/25 | 96.6400 | 19:31 | -0.09% | 96.6350 | 96.6450 | 31,032 | |
| F ZQ 6/25 | 96.7700 | 19:25 | -0.08% | 96.7650 | 96.7700 | 15,042 | |
| F ZQ 7/25 | 96.8850 | 19:31 | -0.08% | 96.8800 | 96.8900 | 22,929 | |
| F ZQ 8/25 | 97.0000 | 19:31 | -0.07% | 96.9950 | 97.0050 | 10,418 | |
| F ZQ 9/25 | 97.0400 | 19:25 | -0.07% | 97.0350 | 97.0450 | 991 | |
| F ZQ 10/25 | 97.1300 | 19:02 | -0.03% | 97.0900 | 97.1000 | 1,371 | |
| F ZQ 11/25 | 97.1950 | 16:12 | -0.01% | 97.0300 | 97.3050 | 547 | |
| F ZQ 12/25 | 97.2050 | 10/09/2024 | +0.05% | 96.1100 | - | 64 | |
| F ZQ 1/26 | 97.2100 | 10/09/2024 | +0.04% | - | 97.2500 | 252 | |
| F ZQ 2/26 | 97.1850 | 14:39 | -0.09% | 97.0850 | 97.3900 | 201 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Semana | +0.18% | ||
|---|---|---|---|
| 1 Mes | +0.44% | ||
| 3 Meses | +1.42% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 97.31 | 97.14 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 97.31 | 96.80 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 97.22 | |
| Volumen medio 1S: | 0.00 | |
| Precio promedio 1M: | 97.01 | |
| Volumen promedio 1M: | 0.00 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 1.34% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
