30 Day Fed Fund Future (ZQ mayo 2026)/ ECBOT
ZQ| - - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 28/11/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(10/09/2024): | 97.30 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 9/24 | 94.7975 | 3:53 | 0.00% | 94.7975 | 94.8000 | 259,926 | |
| F ZQ 10/24 | 95.0000 | 3:55 | 0.00% | 95.0000 | 95.0050 | 617,348 | |
| F ZQ 11/24 | 95.3000 | 3:55 | 0.00% | 95.3000 | 95.3050 | 292,118 | |
| F ZQ 12/24 | 95.5650 | 3:55 | -0.01% | 95.5650 | 95.5700 | 160,415 | |
| F ZQ 1/25 | 95.8300 | 3:55 | -0.01% | 95.8300 | 95.8350 | 179,479 | |
| F ZQ 2/25 | 96.1900 | 3:52 | 0.00% | 96.1900 | 96.1950 | 108,063 | |
| F ZQ 3/25 | 96.3250 | 3:49 | +0.01% | 96.3250 | 96.3300 | 39,170 | |
| F ZQ 4/25 | 96.5400 | 3:47 | +0.01% | 96.5400 | 96.5450 | 49,702 | |
| F ZQ 5/25 | 96.7350 | 3:56 | +0.01% | 96.7300 | 96.7350 | 31,032 | |
| F ZQ 6/25 | 96.8550 | 3:55 | +0.01% | 96.8550 | 96.8600 | 15,042 | |
| F ZQ 7/25 | 96.9650 | 3:42 | +0.01% | 96.9600 | 96.9700 | 22,929 | |
| F ZQ 8/25 | 97.0750 | 3:43 | +0.01% | 97.0700 | 97.0800 | 10,418 | |
| F ZQ 9/25 | 97.1100 | 1:14 | +0.01% | 97.1100 | 97.1250 | 991 | |
| F ZQ 10/25 | 97.1550 | 0:18 | 0.00% | 97.1600 | 97.1750 | 1,371 | |
| F ZQ 11/25 | 97.2000 | 10/09/2024 | +0.07% | 97.0400 | 97.2300 | 547 | |
| F ZQ 12/25 | 97.2050 | 10/09/2024 | +0.05% | 97.2250 | 97.2500 | 64 | |
| F ZQ 1/26 | 97.2100 | 10/09/2024 | +0.04% | - | 97.2500 | 252 | |
| F ZQ 2/26 | 97.2850 | 2:00 | +0.01% | 97.0200 | 97.2850 | 201 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Semana | +0.34% | ||
|---|---|---|---|
| 1 Mes | +0.43% | ||
| 3 Meses | +1.47% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 97.30 | 96.97 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 97.30 | 96.78 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 97.17 | |
| Volumen medio 1S: | 0.00 | |
| Precio promedio 1M: | 97.00 | |
| Volumen promedio 1M: | 0.00 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 1.37% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
