30 Tage Fed Fund Future (ZQ Mai 2026)/ ECBOT
ZQ| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(11.10.2024): | 96,74 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 10/24 | 95,1725 | 11.10.2024 | 0,00% | 95,1725 | 95,1750 | 743.366 | |
| F ZQ 11/24 | 95,3450 | 11.10.2024 | +0,01% | 95,3400 | 95,3500 | 478.088 | |
| F ZQ 12/24 | 95,4900 | 11.10.2024 | -0,01% | 95,4900 | 95,5200 | 199.533 | |
| F ZQ 1/25 | 95,6400 | 11.10.2024 | -0,01% | 95,6400 | 95,6500 | 191.893 | |
| F ZQ 2/25 | 95,8250 | 11.10.2024 | -0,01% | 95,8200 | 95,8300 | 157.401 | |
| F ZQ 3/25 | 95,9200 | 11.10.2024 | -0,01% | 95,5950 | 95,9300 | 51.226 | |
| F ZQ 4/25 | 96,0650 | 11.10.2024 | 0,00% | 95,7500 | 96,0700 | 66.133 | |
| F ZQ 5/25 | 96,1950 | 11.10.2024 | +0,01% | - | 96,2100 | 47.357 | |
| F ZQ 6/25 | 96,2900 | 11.10.2024 | +0,01% | - | 96,7000 | 13.194 | |
| F ZQ 7/25 | 96,3950 | 11.10.2024 | +0,02% | 96,3800 | 96,4000 | 27.210 | |
| F ZQ 8/25 | 96,4800 | 11.10.2024 | +0,02% | 96,4250 | - | 18.846 | |
| F ZQ 9/25 | 96,5150 | 11.10.2024 | +0,02% | 95,6000 | 97,1500 | 2.391 | |
| F ZQ 10/25 | 96,5650 | 11.10.2024 | +0,02% | 96,5550 | 96,6350 | 1.778 | |
| F ZQ 11/25 | 96,6250 | 11.10.2024 | +0,07% | - | - | 1.660 | |
| F ZQ 12/25 | 96,6550 | 11.10.2024 | +0,06% | 96,6250 | 96,6650 | 533 | |
| F ZQ 1/26 | 96,6350 | 10.10.2024 | +0,05% | - | 96,9700 | 389 | |
| F ZQ 2/26 | 96,6300 | 10.10.2024 | +0,02% | 96,6800 | 96,7200 | 206 | |
| F ZQ 3/26 | 96,6400 | 10.10.2024 | +0,02% | - | - | 2 | |
| F ZQ 4/26 | 96,6550 | 10.10.2024 | +0,02% | 96,6800 | - | 24 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | 0,00% | ||
|---|---|---|---|
| 1 Monat | -0,57% | ||
| 3 Monate | +0,28% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 96,73 | 96,64 |
|---|---|---|
| 1M Hoch / 1M Tief: | 97,28 | 96,64 |
| 6M Hoch / 6M Tief: | 97,30 | 95,73 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 96,67 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 97,03 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | 96,47 | |
| Ø - Volumen 6M: | 0.00 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 1,27% | |
| Volatilität 6M: | 1,25% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
