30 Tage Fed Fund Future (ZQ Mai 2026)/ ECBOT
ZQ| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(15.11.2024): | 96.21 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 11/24 | 95.3625 | 15.11.2024 | 0.00% | 95.3600 | 95.3625 | 479'260 | |
| F ZQ 12/24 | 95.4800 | 15.11.2024 | -0.01% | 95.4800 | 95.4850 | 283'727 | |
| F ZQ 1/25 | 95.5750 | 15.11.2024 | -0.01% | 95.5700 | 95.5800 | 362'795 | |
| F ZQ 2/25 | 95.6550 | 15.11.2024 | +0.01% | 95.6500 | 95.6600 | 169'327 | |
| F ZQ 3/25 | 95.7100 | 15.11.2024 | +0.01% | 95.7000 | 95.7200 | 66'580 | |
| F ZQ 4/25 | 95.8000 | 15.11.2024 | +0.02% | 95.7900 | 95.8100 | 101'147 | |
| F ZQ 5/25 | 95.8600 | 15.11.2024 | +0.02% | 95.8500 | 95.8650 | 86'227 | |
| F ZQ 6/25 | 95.9200 | 15.11.2024 | +0.02% | 95.9100 | 95.9250 | 16'669 | |
| F ZQ 7/25 | 95.9900 | 15.11.2024 | +0.03% | 95.9800 | 95.9950 | 36'681 | |
| F ZQ 8/25 | 96.0500 | 15.11.2024 | +0.03% | 96.0400 | 96.0600 | 23'634 | |
| F ZQ 9/25 | 96.0750 | 15.11.2024 | +0.04% | 96.0650 | 96.0800 | 6'428 | |
| F ZQ 10/25 | 96.1100 | 15.11.2024 | +0.04% | 96.1050 | 96.1150 | 5'445 | |
| F ZQ 11/25 | 96.1350 | 15.11.2024 | +0.02% | 96.1250 | 96.1550 | 4'000 | |
| F ZQ 12/25 | 96.1600 | 15.11.2024 | +0.05% | 96.1500 | 96.1650 | 624 | |
| F ZQ 1/26 | 96.1700 | 15.11.2024 | +0.03% | 96.0250 | 96.3600 | 760 | |
| F ZQ 2/26 | 96.1300 | 15.11.2024 | -0.07% | 96.0300 | 96.3450 | 393 | |
| F ZQ 3/26 | 96.2100 | 15.11.2024 | 0.00% | - | - | 6 | |
| F ZQ 4/26 | 96.2250 | 15.11.2024 | 0.00% | - | - | 26 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96.3500 | 15.11.2024 | 0.00% | - | - | 1 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0.08% | ||
|---|---|---|---|
| 1 Monat | -0.51% | ||
| 3 Monate | -0.63% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 96.24 | 96.17 |
|---|---|---|
| 1M Hoch / 1M Tief: | 96.72 | 96.17 |
| 6M Hoch / 6M Tief: | 97.30 | 95.80 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 96.21 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 96.43 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | 96.57 | |
| Ø - Volumen 6M: | 0.00 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 0.75% | |
| Volatilität 6M: | 1.22% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
