30 Tage Fed Fund Future (ZQ März 2026)/ ECBOT
ZQ| 08.11.2024 00:00:00 | Diff. +0.0150 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 96.3150USD | +0.02% | 96.3150 | 96.3150 | 96.3150 | 96.3000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 96.3150 |
|---|---|
| Tageshoch: | 96.3150 |
| Tagestief: | 96.3150 |
| Schluss Vortag: | 96.3000 |
| Preisfeststellungen: | - |
| Abrechnungskurs(08.11.2024): | 96.3150 |
| Veränderung Settlement: | 0.00%(0.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 11/24 | 95.3650 | 03:13 | 0.00% | 95.3625 | 95.3650 | 486'477 | |
| F ZQ 12/24 | 95.5000 | 03:53 | 0.00% | 95.5000 | 95.5050 | 282'163 | |
| F ZQ 1/25 | 95.6150 | 04:21 | 0.00% | 95.6100 | 95.6150 | 299'778 | |
| F ZQ 2/25 | 95.7100 | 03:54 | 0.00% | 95.7100 | 95.7150 | 176'037 | |
| F ZQ 3/25 | 95.7750 | 04:20 | 0.00% | 95.7700 | 95.7800 | 66'781 | |
| F ZQ 4/25 | 95.8800 | 04:21 | 0.00% | 95.8750 | 95.8850 | 75'108 | |
| F ZQ 5/25 | 95.9550 | 04:20 | -0.01% | 95.9550 | 95.9600 | 72'359 | |
| F ZQ 6/25 | 96.0200 | 03:25 | -0.02% | 96.0250 | 96.0350 | 14'907 | |
| F ZQ 7/25 | 96.1000 | 03:53 | -0.01% | 96.1050 | 96.1100 | 31'241 | |
| F ZQ 8/25 | 96.1650 | 03:53 | -0.01% | 96.1700 | 96.1750 | 22'401 | |
| F ZQ 9/25 | 96.1900 | 03:53 | -0.01% | 96.1950 | 96.2000 | 6'198 | |
| F ZQ 10/25 | 96.2350 | 04:21 | 0.00% | 96.2300 | 96.2400 | 5'182 | |
| F ZQ 11/25 | 96.2450 | 00:00 | -0.03% | 96.2600 | 96.2750 | 3'592 | |
| F ZQ 12/25 | 96.2800 | 02:08 | -0.02% | 96.2850 | 96.3000 | 471 | |
| F ZQ 1/26 | 96.2850 | 00:00 | -0.01% | 96.2900 | 96.3150 | 485 | |
| F ZQ 2/26 | 96.3050 | 00:00 | -0.01% | 96.3050 | 96.3250 | 313 | |
| F ZQ 3/26 | 96.3150 | 00:00 | +0.02% | - | - | 5 | |
| F ZQ 4/26 | 96.3300 | 00:00 | +0.06% | - | - | 26 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96.4550 | 00:00 | +0.06% | - | - | 1 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0.13% | ||
|---|---|---|---|
| 1 Monat | -0.34% | ||
| 3 Monate | -0.63% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 96.4400 | 96.3000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 96.7300 | 96.3000 |
| 6M Hoch / 6M Tief: | 97.2850 | 95.7950 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 96.3875 | |
| Ø - Volumen 1W: | .8333 | |
| Ø - Preis 1M: | 96.5610 | |
| Ø - Volumen 1M: | .2083 | |
| Ø - Preis 6M: | 96.5496 | |
| Ø - Volumen 6M: | .0620 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 0.75% | |
| Volatilität 6M: | 1.21% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
