30 Tage Fed Fund Future (ZQ Jänner 2026)/ ECBOT
ZQ| 08.11.2024 00:00:00 | Diff. -0,0100 | Geld04:42:56 | Brief05:14:56 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 96,2850USD | -0,01% | 96,2900 | 96,3150 | 96,2850 | 96,2850 | 96,2850 | 96,2950 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 96,2850 |
|---|---|
| Tageshoch: | 96,2850 |
| Tagestief: | 96,2850 |
| Schluss Vortag: | 96,2950 |
| Preisfeststellungen: | - |
| Abrechnungskurs(08.11.2024): | 96,2850 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 11/24 | 95,3650 | 03:13 | 0,00% | 95,3625 | 95,3650 | 486.477 | |
| F ZQ 12/24 | 95,5000 | 03:53 | 0,00% | 95,5000 | 95,5050 | 282.163 | |
| F ZQ 1/25 | 95,6150 | 04:21 | 0,00% | 95,6100 | 95,6150 | 299.778 | |
| F ZQ 2/25 | 95,7100 | 03:54 | 0,00% | 95,7100 | 95,7150 | 176.037 | |
| F ZQ 3/25 | 95,7750 | 05:10 | 0,00% | 95,7700 | 95,7750 | 66.781 | |
| F ZQ 4/25 | 95,8800 | 04:21 | 0,00% | 95,8750 | 95,8800 | 75.108 | |
| F ZQ 5/25 | 95,9550 | 04:20 | -0,01% | 95,9500 | 95,9600 | 72.359 | |
| F ZQ 6/25 | 96,0200 | 03:25 | -0,02% | 96,0250 | 96,0300 | 14.907 | |
| F ZQ 7/25 | 96,1050 | 05:09 | -0,01% | 96,1000 | 96,1100 | 31.241 | |
| F ZQ 8/25 | 96,1650 | 03:53 | -0,01% | 96,1650 | 96,1750 | 22.401 | |
| F ZQ 9/25 | 96,1900 | 03:53 | -0,01% | 96,1950 | 96,2000 | 6.198 | |
| F ZQ 10/25 | 96,2350 | 05:01 | 0,00% | 96,2300 | 96,2350 | 5.182 | |
| F ZQ 11/25 | 96,2450 | 00:00 | -0,03% | 96,2600 | 96,2750 | 3.592 | |
| F ZQ 12/25 | 96,2800 | 02:08 | -0,02% | 96,2800 | 96,3000 | 471 | |
| F ZQ 1/26 | 96,2850 | 00:00 | -0,01% | 96,2900 | 96,3150 | 485 | |
| F ZQ 2/26 | 96,3050 | 00:00 | -0,01% | 96,3050 | 96,4900 | 313 | |
| F ZQ 3/26 | 96,3150 | 00:00 | +0,02% | - | - | 5 | |
| F ZQ 4/26 | 96,3300 | 00:00 | +0,06% | - | - | 26 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96,4550 | 00:00 | +0,06% | - | - | 1 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0,12% | ||
|---|---|---|---|
| 1 Monat | -0,36% | ||
| 3 Monate | -0,54% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 96,4050 | 96,2600 |
|---|---|---|
| 1M Hoch / 1M Tief: | 96,6950 | 96,2600 |
| 6M Hoch / 6M Tief: | 97,2350 | 95,6000 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 96,3270 | |
| Ø - Volumen 1W: | 22,2000 | |
| Ø - Preis 1M: | 96,5222 | |
| Ø - Volumen 1M: | 11 | |
| Ø - Preis 6M: | 96,4750 | |
| Ø - Volumen 6M: | 5,6719 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 0,79% | |
| Volatilität 6M: | 1,24% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
