30 Day Fed Fund Future (ZQ May 2024)/ ECBOT
ZQ| 2024-04-26 10:59:59 PM | Chg. 0.0000 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 94.6800USD | 0.00% | 94.6750 | 94.6800 | 94.6800 | 94.6800 | 94.6750 | 94.6800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 94.6800 |
|---|---|
| High: | 94.6800 |
| Low: | 94.6750 |
| Previous Close: | 94.6800 |
| Trades: | 461 |
| Settlement Price(2024-04-26): | 94.6800 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 4/24 | 94.6700 | 2024-04-26 | 0.00% | 94.6700 | 94.6725 | 476,281 | |
| F ZQ 5/24 | 94.6800 | 2024-04-26 | 0.00% | 94.6750 | 94.6800 | 461,427 | |
| F ZQ 6/24 | 94.6950 | 2024-04-26 | +0.01% | 94.6900 | 94.6950 | 113,347 | |
| F ZQ 7/24 | 94.7000 | 2024-04-26 | 0.00% | 94.7000 | 94.7050 | 327,687 | |
| F ZQ 8/24 | 94.7500 | 2024-04-26 | -0.01% | 94.7450 | 94.7550 | 190,504 | |
| F ZQ 9/24 | 94.7950 | 2024-04-26 | 0.00% | 94.7850 | 94.7950 | 45,457 | |
| F ZQ 10/24 | 94.8500 | 2024-04-26 | -0.01% | 94.8400 | 94.8600 | 90,398 | |
| F ZQ 11/24 | 94.8950 | 2024-04-26 | -0.01% | 94.8900 | 94.9050 | 76,812 | |
| F ZQ 12/24 | 94.9550 | 2024-04-26 | 0.00% | 94.9250 | 94.9600 | 31,234 | |
| F ZQ 1/25 | 95.0150 | 2024-04-26 | 0.00% | 95.0050 | 95.0200 | 40,413 | |
| F ZQ 2/25 | 95.0750 | 2024-04-26 | 0.00% | 94.7500 | - | 24,255 | |
| F ZQ 3/25 | 95.1150 | 2024-04-26 | -0.01% | 95.1000 | 95.2200 | 3,576 | |
| F ZQ 4/25 | 95.1800 | 2024-04-26 | 0.00% | 95.1700 | 95.1950 | 5,165 | |
| F ZQ 5/25 | 95.2450 | 2024-04-26 | 0.00% | 95.2350 | - | 4,532 | |
| F ZQ 6/25 | 95.3000 | 2024-04-25 | -0.12% | - | - | 1,248 | |
| F ZQ 7/25 | 95.3550 | 2024-04-26 | +0.01% | 95.3400 | 95.3550 | 1,624 | |
| F ZQ 8/25 | 95.4400 | 2024-04-25 | -0.10% | - | - | 687 | |
| F ZQ 9/25 | 96.0500 | 2024-02-26 | - | - | - | 0 | |
| F ZQ 10/25 | - | - | - | - | - | 3 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -0.03% | ||
| 3 Months | -0.33% | ||
| YTD | -0.53% | ||
| 1 Year | -1.56% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 94.6800 | 94.6750 |
|---|---|---|
| 1M High / 1M Low: | 94.7050 | 94.6750 |
| 6M High / 6M Low: | 95.2100 | 94.6750 |
| High (YTD): | 2024-01-12 | 95.1650 |
| Low (YTD): | 2024-04-22 | 94.6750 |
| 52W High: | 2023-05-04 | 96.5900 |
| 52W Low: | 2023-09-20 | 94.6150 |
| Avg. price 1W: | 94.6790 | |
| Avg. volume 1W: | 17,811.2000 | |
| Avg. price 1M: | 94.6848 | |
| Avg. volume 1M: | 66,887.2273 | |
| Avg. price 6M: | 94.8558 | |
| Avg. volume 6M: | 63,152.2969 | |
| Avg. price 1Y: | 95.0131 | |
| Avg. volume 1Y: | 34,571.3668 | |
| Volatility 1M: | 0.12% | |
| Volatility 6M: | 0.64% | |
| Volatility 1Y: | 0.97% | |
| Volatility 3Y: | - |
