30 Day Fed Fund Future (ZQ marzo 2025)/ ECBOT
ZQ| 04/10/2024 22:59:40 | Var. -0.2050 | Denaro23:50:03 | Lettera23:50:03 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 96.0150USD | -0.21% | 95.8950 | 96.0250 | 96.2250 | 96.2350 | 96.0000 | 96.2200 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | 96.2250 |
|---|---|
| Max: | 96.2350 |
| Min: | 96.0000 |
| Chiusura precedente: | 96.2200 |
| Fixing dei prezzi: | 2,166 |
| Prezzo di liquidazione(04/10/2024): | 96.0000 |
| Change Settlement: | +0.02%(+0.0150) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 10/24 | 95.1775 | 04/10/2024 | 0.00% | 95.1750 | 95.1775 | 747,606 | |
| F ZQ 11/24 | 95.3700 | 04/10/2024 | -0.07% | 95.3650 | 95.3750 | 496,767 | |
| F ZQ 12/24 | 95.5550 | 04/10/2024 | -0.10% | 95.5250 | 95.5600 | 204,426 | |
| F ZQ 1/25 | 95.7400 | 04/10/2024 | -0.13% | 95.7350 | 95.7450 | 205,630 | |
| F ZQ 2/25 | 95.9400 | 04/10/2024 | -0.19% | 95.9300 | 95.9500 | 150,414 | |
| F ZQ 3/25 | 96.0150 | 04/10/2024 | -0.21% | 95.8950 | 96.0250 | 50,621 | |
| F ZQ 4/25 | 96.1400 | 04/10/2024 | -0.24% | 96.1300 | 96.1450 | 56,188 | |
| F ZQ 5/25 | 96.2500 | 04/10/2024 | -0.27% | - | 96.2500 | 48,819 | |
| F ZQ 6/25 | 96.3350 | 04/10/2024 | -0.28% | - | 96.7000 | 14,330 | |
| F ZQ 7/25 | 96.4250 | 04/10/2024 | -0.29% | 96.4200 | 96.4300 | 29,228 | |
| F ZQ 8/25 | 96.5050 | 04/10/2024 | -0.29% | - | - | 17,726 | |
| F ZQ 9/25 | 96.5450 | 04/10/2024 | -0.29% | 95.6000 | 97.1500 | 2,404 | |
| F ZQ 10/25 | 96.6000 | 04/10/2024 | -0.28% | 96.5900 | 96.6050 | 1,943 | |
| F ZQ 11/25 | 96.6550 | 04/10/2024 | -0.28% | - | - | 1,472 | |
| F ZQ 12/25 | 96.6800 | 04/10/2024 | -0.29% | - | 97.0000 | 463 | |
| F ZQ 1/26 | 96.7150 | 04/10/2024 | -0.28% | - | 96.9700 | 387 | |
| F ZQ 2/26 | 96.9800 | 03/10/2024 | -0.09% | - | - | 206 | |
| F ZQ 3/26 | 96.9900 | 03/10/2024 | -0.09% | - | - | 2 | |
| F ZQ 4/26 | 97.0050 | 03/10/2024 | -0.09% | - | - | 24 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | -0.39% | ||
|---|---|---|---|
| 1 mese | -0.20% | ||
| 3 mesi | +0.62% | ||
| YTD | -0.45% | ||
| 1 anno | +0.48% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 96.3100 | 96.0150 |
|---|---|---|
| 1M High / 1M Low: | 96.4400 | 96.0150 |
| 6m massimo / 6m minimo: | 96.4400 | 95.0500 |
| High (YTD): | 12/01/2024 | 96.5300 |
| Low (YTD): | 30/04/2024 | 95.0500 |
| 52W High: | 12/01/2024 | 96.5300 |
| 52W Low: | 30/04/2024 | 95.0500 |
| Prezzo medio 1s: | 96.2220 | |
| Volume medio 1s: | 12,240.4000 | |
| Prezzo medio 1m: | 96.3084 | |
| Avg. volume 1M: | 10,796.5000 | |
| Prezzo medio 6m: | 95.6293 | |
| Volume medio 6m: | 4,318.8702 | |
| Prezzo medio 1a: | 95.7341 | |
| Volume medio 1a: | 2,849.3676 | |
| Volatility 1M: | 1.19% | |
| Volatilità 6 mesi: | 1.15% | |
| Volatility 1Y: | 1.21% | |
| Volatility 3Y: | - |
