30 Tage Fed Fund Future (ZQ September 2025)/ ECBOT
ZQ| 10.07.2024 04:38:50 | Diff. 0,0000 | Geld11:13:30 | Brief11:47:08 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 95,9350USD | 0,00% | 95,7800 | 95,9550 | 95,9350 | 95,9350 | 95,9350 | 95,9350 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 95,9350 |
|---|---|
| Tageshoch: | 95,9350 |
| Tagestief: | 95,9350 |
| Schluss Vortag: | 95,9350 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(09.07.2024): | 95,9400 |
| Veränderung Settlement: | -0,01%(-0,0050) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 7/24 | 94,6725 | 10:19 | 0,00% | 94,6700 | 94,6725 | 397.899 | |
| F ZQ 8/24 | 94,6800 | 11:20 | 0,00% | 94,6800 | 94,6850 | 522.932 | |
| F ZQ 9/24 | 94,7550 | 11:45 | 0,00% | 94,7550 | 94,7600 | 103.641 | |
| F ZQ 10/24 | 94,8650 | 10:27 | 0,00% | 94,8600 | 94,8650 | 254.571 | |
| F ZQ 11/24 | 94,9500 | 11:18 | +0,01% | 94,9450 | 94,9500 | 158.331 | |
| F ZQ 12/24 | 95,0600 | 11:00 | 0,00% | 95,0550 | 95,0600 | 71.446 | |
| F ZQ 1/25 | 95,1800 | 09:58 | 0,00% | 95,1800 | 95,1850 | 113.471 | |
| F ZQ 2/25 | 95,3300 | 11:25 | 0,00% | 95,3250 | 95,3350 | 53.166 | |
| F ZQ 3/25 | 95,4050 | 11:25 | +0,01% | 95,4000 | 95,4100 | 20.358 | |
| F ZQ 4/25 | 95,5100 | 10:44 | 0,00% | 95,5100 | 95,5150 | 19.005 | |
| F ZQ 5/25 | 95,6300 | 11:47 | +0,01% | 95,6250 | 95,6300 | 11.752 | |
| F ZQ 6/25 | 95,7250 | 11:08 | 0,00% | 95,7250 | 95,7300 | 8.272 | |
| F ZQ 7/25 | 95,8000 | 11:08 | +0,01% | 95,8000 | 95,8050 | 4.848 | |
| F ZQ 8/25 | 95,9000 | 11:47 | +0,01% | 95,8950 | 95,9000 | 3.252 | |
| F ZQ 9/25 | 95,9350 | 04:38 | 0,00% | 95,7800 | 95,9550 | 554 | |
| F ZQ 10/25 | 96,0150 | 09.07.2024 | 0,00% | 96,0100 | 96,1700 | 298 | |
| F ZQ 11/25 | 96,0750 | 09.07.2024 | -0,01% | 96,0900 | 96,1100 | 74 | |
| F ZQ 12/25 | 96,1050 | 09.07.2024 | -0,01% | 96,1100 | - | 2 | |
| F ZQ 1/26 | 96,1500 | 09.07.2024 | -0,01% | - | - | 1 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0,08% | ||
|---|---|---|---|
| 1 Monat | +0,32% | ||
| 3 Monate | -0,12% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 95,9600 | 95,8600 |
|---|---|---|
| 1M Hoch / 1M Tief: | 95,9600 | 95,6300 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 95,9237 | |
| Ø - Volumen 1W: | 18,7500 | |
| Ø - Preis 1M: | 95,8478 | |
| Ø - Volumen 1M: | 22,2000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 1,02% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
