WTI (WBS mai 2027)/ XC000A0G9CM8 / ICE Europe
WBS- - | Chg. - | Bid00:56:03 | Demandez à00:56:03 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Opérations
WKN: | - |
---|---|
Ticker: | WBS |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
Ouverture: | - |
---|---|
Haut: | - |
Bas: | - |
Précédent Fermer: | - |
Détermination des prix: | - |
Prix de règlement(-): | 66.46 |
Change Settlement: | -(-) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F WBS 11/24 | 72.05 | 13:40 | +1.62% | 72.01 | 72.03 | 61,302 | |
F WBS 12/24 | 71.52 | 13:40 | +1.62% | 71.48 | 71.51 | 108,306 | |
F WBS 1/25 | 71.12 | 13:39 | +1.77% | 70.88 | 71.32 | 54,945 | |
F WBS 2/25 | 70.81 | 13:34 | +2.05% | - | - | 34,584 | |
F WBS 3/25 | 70.55 | 13:34 | +1.64% | - | - | 38,295 | |
F WBS 4/25 | 70.42 | 13:01 | +2.43% | - | - | 16,153 | |
F WBS 5/25 | 69.81 | 10:01 | +1.75% | - | - | 16,937 | |
F WBS 6/25 | 69.97 | 13:34 | +1.49% | - | 72.00 | 46,004 | |
F WBS 7/25 | 68.12 | 01/10/2024 | - | - | - | 12,851 | |
F WBS 8/25 | 68.95 | 01/10/2024 | - | - | - | 13,281 | |
F WBS 9/25 | 67.85 | 01/10/2024 | - | - | - | 24,229 | |
F WBS 10/25 | 66.60 | 27/09/2024 | - | - | - | 14,110 | |
F WBS 11/25 | 67.00 | 17/09/2024 | - | - | - | 14,169 | |
F WBS 12/25 | 69.02 | 13:34 | +1.96% | 68.84 | 69.28 | 68,090 | |
F WBS 1/26 | - | - | - | - | - | 3,474 | |
F WBS 2/26 | - | - | - | - | - | 1,990 | |
F WBS 3/26 | 63.36 | 10/09/2024 | - | - | - | 3,024 | |
F WBS 4/26 | - | - | - | - | - | 711 | |
F WBS 5/26 | - | - | - | - | - | 782 | |
F WBS 6/26 | 66.92 | 01/10/2024 | - | - | - | 25,348 | |
F WBS 7/26 | - | - | - | - | - | 726 | |
F WBS 8/26 | - | - | - | - | - | 650 | |
F WBS 9/26 | 63.39 | 10/09/2024 | - | - | - | 2,003 | |
F WBS 10/26 | - | - | - | - | - | 660 | |
F WBS 11/26 | - | - | - | - | - | 651 | |
F WBS 12/26 | 67.49 | 09:32 | +0.73% | - | - | 31,054 | |
F WBS 1/27 | - | - | - | - | - | - | |
F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 | |
F WBS 3/27 | - | - | - | - | - | - | |
F WBS 4/27 | - | - | - | - | - | - |
Performance
1 Semaine | - | ||
---|---|---|---|
1 Mois | - | ||
3 Mois | - | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | - | - |
---|---|---|
1M haut / 1M Bas: | - | - |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | - | |
Volume moyen 1S: | - | |
Prix moyen 1M: | - | |
Volume moyen 1M: | - | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | - | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |