WTI Rohöl (WBS Oktober 2027)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diff. - | Geld00:56:00 | Brief00:56:00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 66.34 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 11/24 | 71.72 | 14:40 | +1.16% | 71.77 | 71.79 | 61'302 | |
| F WBS 12/24 | 71.33 | 14:41 | +1.35% | 71.31 | 71.34 | 108'306 | |
| F WBS 1/25 | 70.87 | 14:35 | +1.42% | 70.70 | 71.14 | 54'945 | |
| F WBS 2/25 | 70.53 | 14:34 | +1.64% | - | - | 34'584 | |
| F WBS 3/25 | 70.29 | 14:34 | +1.27% | - | - | 38'295 | |
| F WBS 4/25 | 70.18 | 14:33 | +2.08% | - | - | 16'153 | |
| F WBS 5/25 | 70.10 | 14:13 | +2.17% | - | - | 16'937 | |
| F WBS 6/25 | 69.85 | 14:30 | +1.32% | - | 72.00 | 46'004 | |
| F WBS 7/25 | 69.75 | 13:54 | +2.39% | - | - | 12'851 | |
| F WBS 8/25 | 68.95 | 01.10.2024 | - | - | - | 13'281 | |
| F WBS 9/25 | 67.85 | 01.10.2024 | - | - | - | 24'229 | |
| F WBS 10/25 | 66.60 | 27.09.2024 | - | - | - | 14'110 | |
| F WBS 11/25 | 67.00 | 17.09.2024 | - | - | - | 14'169 | |
| F WBS 12/25 | 69.02 | 13:34 | +1.96% | 68.72 | 69.16 | 68'090 | |
| F WBS 1/26 | - | - | - | - | - | 3'474 | |
| F WBS 2/26 | - | - | - | - | - | 1'990 | |
| F WBS 3/26 | 63.36 | 10.09.2024 | - | - | - | 3'024 | |
| F WBS 4/26 | - | - | - | - | - | 711 | |
| F WBS 5/26 | - | - | - | - | - | 782 | |
| F WBS 6/26 | 66.92 | 01.10.2024 | - | - | - | 25'348 | |
| F WBS 7/26 | - | - | - | - | - | 726 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | 63.39 | 10.09.2024 | - | - | - | 2'003 | |
| F WBS 10/26 | - | - | - | - | - | 660 | |
| F WBS 11/26 | - | - | - | - | - | 651 | |
| F WBS 12/26 | 67.49 | 09:32 | +0.73% | - | - | 31'054 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08.03.2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - | |
| F WBS 4/27 | - | - | - | - | - | - |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
