WTI (WBS décembre 2027)/ XC000A0G9CM8 / ICE Europe
WBS| 01/10/2024 20:33:39 | Chg. - | Bid02:00:02 | Demandez à00:55:59 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 66.42USD | - | 60.00 | - | 65.28 | 66.96 | 65.27 | 65.70 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | 65.28 |
|---|---|
| Haut: | 66.96 |
| Bas: | 65.27 |
| Précédent Fermer: | 65.70 |
| Détermination des prix: | 279 |
| Prix de règlement(-): | 66.36 |
| Change Settlement: | +0.09%(+0.0600) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 11/24 | 71.80 | 14:52 | +1.27% | 71.79 | 71.81 | 61,302 | |
| F WBS 12/24 | 71.28 | 14:52 | +1.28% | 71.27 | 71.29 | 108,306 | |
| F WBS 1/25 | 70.85 | 14:51 | +1.39% | 70.64 | 71.08 | 54,945 | |
| F WBS 2/25 | 70.42 | 14:49 | +1.48% | - | - | 34,584 | |
| F WBS 3/25 | 70.29 | 14:34 | +1.27% | - | - | 38,295 | |
| F WBS 4/25 | 70.16 | 14:43 | +2.05% | - | - | 16,153 | |
| F WBS 5/25 | 69.98 | 14:43 | +2.00% | - | - | 16,937 | |
| F WBS 6/25 | 69.85 | 14:30 | +1.32% | - | 72.00 | 46,004 | |
| F WBS 7/25 | 69.75 | 13:54 | +2.39% | - | - | 12,851 | |
| F WBS 8/25 | 69.46 | 14:43 | +0.74% | - | - | 13,281 | |
| F WBS 9/25 | 67.85 | 01/10/2024 | - | - | - | 24,229 | |
| F WBS 10/25 | 66.60 | 27/09/2024 | - | - | - | 14,110 | |
| F WBS 11/25 | 67.00 | 17/09/2024 | - | - | - | 14,169 | |
| F WBS 12/25 | 69.02 | 13:34 | +1.96% | 68.60 | 69.16 | 68,090 | |
| F WBS 1/26 | - | - | - | - | - | 3,474 | |
| F WBS 2/26 | - | - | - | - | - | 1,990 | |
| F WBS 3/26 | 63.36 | 10/09/2024 | - | - | - | 3,024 | |
| F WBS 4/26 | - | - | - | - | - | 711 | |
| F WBS 5/26 | - | - | - | - | - | 782 | |
| F WBS 6/26 | 66.92 | 01/10/2024 | - | - | - | 25,348 | |
| F WBS 7/26 | - | - | - | - | - | 726 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | 63.39 | 10/09/2024 | - | - | - | 2,003 | |
| F WBS 10/26 | - | - | - | - | - | 660 | |
| F WBS 11/26 | - | - | - | - | - | 651 | |
| F WBS 12/26 | 67.49 | 09:32 | +0.73% | - | - | 31,054 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - | |
| F WBS 4/27 | - | - | - | - | - | - |
Performance
| 1 Semaine | +1.56% | ||
|---|---|---|---|
| 1 Mois | +2.79% | ||
| 3 Mois | -1.80% | ||
| CAD | +2.23% | ||
| 1 An | -1.23% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 66.42 | 64.97 |
|---|---|---|
| 1M haut / 1M Bas: | 66.42 | 63.19 |
| 6M Haut / 6M Bas: | 67.64 | 63.19 |
| Haut (CAD): | 28/06/2024 | 67.64 |
| Bas (CAD): | 11/09/2024 | 63.19 |
| 52 S haut: | 28/06/2024 | 67.64 |
| 52 S bas: | 11/09/2024 | 63.19 |
| Prix moyen 1S: | 65.62 | |
| Volume moyen 1S: | 484 | |
| Prix moyen 1M: | 64.80 | |
| Volume moyen 1M: | 382.06 | |
| Prix moyen 6M: | 65.50 | |
| Volume moyen 6M: | 326.05 | |
| Prix moyen 1A: | 65.53 | |
| Volume moyen 1A: | 267.30 | |
| Volatilité 1M: | 12.43% | |
| Volatilité 6M: | 7.88% | |
| Volatilité 1an: | 8.13% | |
| Volatilité 3 ans: | - |
