WTI Rohöl (WBS Juli 2026)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diff. - | Geld00:57:01 | Brief00:57:01 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 68,19 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 11/24 | 73,86 | 07:53 | +0,67% | 73,83 | 73,85 | 49.482 | |
| F WBS 12/24 | 73,18 | 07:53 | +0,73% | 73,14 | 73,15 | 105.153 | |
| F WBS 1/25 | 72,58 | 07:30 | +0,67% | 72,44 | 72,88 | 60.655 | |
| F WBS 2/25 | 72,01 | 04:33 | +0,29% | 72,02 | 72,38 | 34.585 | |
| F WBS 3/25 | 71,79 | 04:38 | +0,63% | 67,00 | - | 40.876 | |
| F WBS 4/25 | 71,35 | 04:33 | +0,32% | - | - | 17.323 | |
| F WBS 5/25 | 71,20 | 04:38 | +0,41% | 71,00 | 72,00 | 18.534 | |
| F WBS 6/25 | 71,08 | 06:36 | +0,79% | - | 75,25 | 50.552 | |
| F WBS 7/25 | 70,16 | 09.10.2024 | - | - | - | 13.303 | |
| F WBS 8/25 | 71,02 | 04.10.2024 | - | - | - | 14.185 | |
| F WBS 9/25 | 69,91 | 09.10.2024 | - | - | - | 26.926 | |
| F WBS 10/25 | 66,60 | 27.09.2024 | - | - | - | 14.808 | |
| F WBS 11/25 | 67,00 | 17.09.2024 | - | - | - | 14.415 | |
| F WBS 12/25 | 69,80 | 06:36 | +0,71% | 69,56 | 70,00 | 71.955 | |
| F WBS 1/26 | - | - | - | - | - | 3.963 | |
| F WBS 2/26 | - | - | - | - | - | 2.024 | |
| F WBS 3/26 | 63,36 | 10.09.2024 | - | - | - | 2.950 | |
| F WBS 4/26 | - | - | - | - | - | 723 | |
| F WBS 5/26 | - | - | - | - | - | 782 | |
| F WBS 6/26 | 68,00 | 09.10.2024 | - | - | - | 28.264 | |
| F WBS 7/26 | - | - | - | - | - | 726 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | 63,39 | 10.09.2024 | - | - | - | 2.003 | |
| F WBS 10/26 | - | - | - | - | - | 660 | |
| F WBS 11/26 | - | - | - | - | - | 651 | |
| F WBS 12/26 | 67,55 | 09.10.2024 | - | - | - | 33.231 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66,30 | 08.03.2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | 3.000 | |
| F WBS 4/27 | - | - | - | - | - | - |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
