WTI (WBS April 2026)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid11:50:56 PM | Ask11:50:56 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 68.98 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 11/24 | 74.19 | 6:27 AM | -0.47% | 74.16 | 74.18 | 55,194 | |
| F WBS 12/24 | 73.52 | 6:27 AM | -0.46% | 73.50 | 73.51 | 110,578 | |
| F WBS 1/25 | 72.91 | 5:39 AM | -0.53% | 72.68 | 73.18 | 63,332 | |
| F WBS 2/25 | 72.46 | 4:26 AM | -0.51% | 72.26 | 72.62 | 36,411 | |
| F WBS 3/25 | 71.93 | 4:59 AM | -0.48% | 67.00 | - | 40,196 | |
| F WBS 4/25 | 71.58 | 4:59 AM | -1.23% | - | - | 17,355 | |
| F WBS 5/25 | 72.09 | 10/4/2024 | - | 70.00 | - | 17,939 | |
| F WBS 6/25 | 70.88 | 3:26 AM | -0.18% | - | 75.00 | 46,336 | |
| F WBS 7/25 | 71.29 | 10/4/2024 | - | - | - | 13,296 | |
| F WBS 8/25 | 71.02 | 10/4/2024 | - | - | - | 13,724 | |
| F WBS 9/25 | 70.03 | 3:26 AM | -0.57% | - | - | 26,016 | |
| F WBS 10/25 | 66.60 | 9/27/2024 | - | - | - | 14,672 | |
| F WBS 11/25 | 67.00 | 9/17/2024 | - | - | - | 14,601 | |
| F WBS 12/25 | 69.49 | 3:27 AM | -0.36% | 69.32 | 69.76 | 71,108 | |
| F WBS 1/26 | - | - | - | - | - | 3,656 | |
| F WBS 2/26 | - | - | - | - | - | 1,996 | |
| F WBS 3/26 | 63.36 | 9/10/2024 | - | - | - | 3,026 | |
| F WBS 4/26 | - | - | - | - | - | 711 | |
| F WBS 5/26 | - | - | - | - | - | 782 | |
| F WBS 6/26 | 69.16 | 10/4/2024 | - | - | - | 26,321 | |
| F WBS 7/26 | - | - | - | - | - | 726 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | 63.39 | 9/10/2024 | - | - | - | 2,003 | |
| F WBS 10/26 | - | - | - | - | - | 660 | |
| F WBS 11/26 | - | - | - | - | - | 651 | |
| F WBS 12/26 | 68.53 | 10/4/2024 | - | - | - | 32,401 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 3/8/2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - | |
| F WBS 4/27 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
