WTI Rohöl (WBS April 2026)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diff. - | Geld00:56:57 | Brief00:56:57 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 69,30 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 9/24 | 76,43 | 26.07.2024 | -2,46% | 76,20 | 77,06 | 90.151 | |
| F WBS 10/24 | 75,36 | 26.07.2024 | -2,37% | 74,87 | 75,86 | 66.288 | |
| F WBS 11/24 | 74,70 | 26.07.2024 | -2,12% | - | 76,50 | 34.453 | |
| F WBS 12/24 | 74,10 | 26.07.2024 | -2,01% | 71,00 | 74,12 | 106.503 | |
| F WBS 1/25 | 74,02 | 26.07.2024 | -1,35% | - | - | 25.533 | |
| F WBS 2/25 | 73,78 | 26.07.2024 | -0,82% | - | - | 18.260 | |
| F WBS 3/25 | 73,38 | 26.07.2024 | -0,82% | - | - | 24.920 | |
| F WBS 4/25 | 72,88 | 26.07.2024 | -0,87% | - | - | 11.990 | |
| F WBS 5/25 | 72,60 | 26.07.2024 | -0,75% | - | - | 11.849 | |
| F WBS 6/25 | 72,19 | 26.07.2024 | -0,88% | 70,00 | - | 37.801 | |
| F WBS 7/25 | 71,90 | 25.07.2024 | - | - | - | 11.046 | |
| F WBS 8/25 | - | - | - | - | - | 11.079 | |
| F WBS 9/25 | - | - | - | - | - | 14.274 | |
| F WBS 10/25 | 69,47 | 25.07.2023 | - | - | - | 11.202 | |
| F WBS 11/25 | - | - | - | - | - | 11.479 | |
| F WBS 12/25 | 70,38 | 26.07.2024 | -0,86% | - | - | 56.766 | |
| F WBS 1/26 | - | - | - | - | - | 2.662 | |
| F WBS 2/26 | - | - | - | - | - | 1.275 | |
| F WBS 3/26 | 68,53 | 08.03.2024 | - | - | - | 1.187 | |
| F WBS 4/26 | - | - | - | - | - | 700 | |
| F WBS 5/26 | - | - | - | - | - | 700 | |
| F WBS 6/26 | 68,51 | 26.07.2024 | -1,17% | - | - | 20.916 | |
| F WBS 7/26 | - | - | - | - | - | 700 | |
| F WBS 8/26 | - | - | - | - | - | 700 | |
| F WBS 9/26 | - | - | - | - | - | 1.950 | |
| F WBS 10/26 | - | - | - | - | - | 700 | |
| F WBS 11/26 | - | - | - | - | - | 700 | |
| F WBS 12/26 | 67,68 | 26.07.2024 | -0,53% | - | - | 23.690 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66,30 | 08.03.2024 | - | - | - | 4 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
