WTI (WBS agosto 2026)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Var. - | Denaro23:52:32 | Lettera23:52:32 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 24/12/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(-): | 66.90 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 10/24 | 73.12 | 03:42 | -0.83% | 73.11 | 73.13 | 57,640 | |
| F WBS 11/24 | 72.17 | 03:44 | -0.88% | 72.16 | 72.18 | 53,610 | |
| F WBS 12/24 | 71.42 | 03:44 | -0.76% | 71.24 | 71.68 | 106,723 | |
| F WBS 1/25 | 71.38 | 30/08/2024 | - | - | - | 35,951 | |
| F WBS 2/25 | 70.93 | 30/08/2024 | - | - | - | 24,956 | |
| F WBS 3/25 | 70.73 | 30/08/2024 | - | - | - | 30,756 | |
| F WBS 4/25 | 70.46 | 30/08/2024 | - | - | - | 14,067 | |
| F WBS 5/25 | 70.28 | 30/08/2024 | - | - | - | 12,867 | |
| F WBS 6/25 | 70.04 | 30/08/2024 | - | - | - | 46,411 | |
| F WBS 7/25 | 69.76 | 30/08/2024 | - | - | - | 11,973 | |
| F WBS 8/25 | 69.57 | 21/08/2024 | - | - | - | 12,061 | |
| F WBS 9/25 | 69.29 | 30/08/2024 | - | - | - | 17,571 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 12,051 | |
| F WBS 11/25 | - | - | - | - | - | 12,552 | |
| F WBS 12/25 | 68.62 | 30/08/2024 | - | 66.00 | - | 66,496 | |
| F WBS 1/26 | - | - | - | - | - | 2,892 | |
| F WBS 2/26 | - | - | - | - | - | 1,351 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 2,310 | |
| F WBS 4/26 | - | - | - | - | - | 700 | |
| F WBS 5/26 | - | - | - | - | - | 700 | |
| F WBS 6/26 | 67.41 | 30/08/2024 | - | - | - | 23,014 | |
| F WBS 7/26 | - | - | - | - | - | 700 | |
| F WBS 8/26 | - | - | - | - | - | 700 | |
| F WBS 9/26 | - | - | - | - | - | 1,998 | |
| F WBS 10/26 | - | - | - | - | - | 700 | |
| F WBS 11/26 | - | - | - | - | - | 700 | |
| F WBS 12/26 | 67.12 | 29/08/2024 | - | 64.50 | - | 28,087 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - |
Prestazione
| 1 settimana | - | ||
|---|---|---|---|
| 1 mese | - | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
