WTI (WBS agosto 2026)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diferencia - | Bid23:52:32 | Ask23:52:32 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 24/12/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(-): | 66.90 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 10/24 | 73.43 | 9:42 | -0.41% | 73.43 | 73.45 | 57,640 | |
| F WBS 11/24 | 72.48 | 9:42 | -0.45% | 72.47 | 72.50 | 53,610 | |
| F WBS 12/24 | 71.71 | 9:41 | -0.36% | 71.48 | 71.98 | 106,723 | |
| F WBS 1/25 | 71.07 | 9:06 | -0.43% | - | - | 35,951 | |
| F WBS 2/25 | 70.68 | 9:06 | -0.35% | - | - | 24,956 | |
| F WBS 3/25 | 70.73 | 30/08/2024 | - | - | - | 30,756 | |
| F WBS 4/25 | 70.46 | 30/08/2024 | - | - | - | 14,067 | |
| F WBS 5/25 | 70.28 | 30/08/2024 | - | - | - | 12,867 | |
| F WBS 6/25 | 70.04 | 30/08/2024 | - | - | - | 46,411 | |
| F WBS 7/25 | 69.76 | 30/08/2024 | - | - | - | 11,973 | |
| F WBS 8/25 | 69.57 | 21/08/2024 | - | - | - | 12,061 | |
| F WBS 9/25 | 69.29 | 30/08/2024 | - | - | - | 17,571 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 12,051 | |
| F WBS 11/25 | - | - | - | - | - | 12,552 | |
| F WBS 12/25 | 68.62 | 30/08/2024 | - | 66.00 | - | 66,496 | |
| F WBS 1/26 | - | - | - | - | - | 2,892 | |
| F WBS 2/26 | - | - | - | - | - | 1,351 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 2,310 | |
| F WBS 4/26 | - | - | - | - | - | 700 | |
| F WBS 5/26 | - | - | - | - | - | 700 | |
| F WBS 6/26 | 67.41 | 30/08/2024 | - | - | - | 23,014 | |
| F WBS 7/26 | - | - | - | - | - | 700 | |
| F WBS 8/26 | - | - | - | - | - | 700 | |
| F WBS 9/26 | - | - | - | - | - | 1,998 | |
| F WBS 10/26 | - | - | - | - | - | 700 | |
| F WBS 11/26 | - | - | - | - | - | 700 | |
| F WBS 12/26 | 67.12 | 29/08/2024 | - | 64.50 | - | 28,087 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - |
Performance
| 1 Semana | - | ||
|---|---|---|---|
| 1 Mes | - | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
