WTI (WBS agosto 2026)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diferencia - | Bid23:51:06 | Ask23:51:06 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 24/12/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(-): | 68.47 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 11/24 | 74.04 | 0:49 | -0.67% | 74.03 | 74.08 | 55,194 | |
| F WBS 12/24 | 73.28 | 0:41 | -0.79% | 73.38 | 73.44 | 110,578 | |
| F WBS 1/25 | 72.50 | 0:14 | -1.09% | 72.70 | 73.00 | 63,332 | |
| F WBS 2/25 | 72.83 | 04/10/2024 | - | 72.20 | 72.50 | 36,411 | |
| F WBS 3/25 | 72.28 | 04/10/2024 | - | 67.00 | - | 40,196 | |
| F WBS 4/25 | 72.47 | 04/10/2024 | - | - | - | 17,355 | |
| F WBS 5/25 | 72.09 | 04/10/2024 | - | 70.00 | - | 17,939 | |
| F WBS 6/25 | 71.01 | 04/10/2024 | - | - | 75.00 | 46,336 | |
| F WBS 7/25 | 71.29 | 04/10/2024 | - | - | - | 13,296 | |
| F WBS 8/25 | 71.02 | 04/10/2024 | - | - | - | 13,724 | |
| F WBS 9/25 | 70.43 | 04/10/2024 | - | - | - | 26,016 | |
| F WBS 10/25 | 66.60 | 27/09/2024 | - | - | - | 14,672 | |
| F WBS 11/25 | 67.00 | 17/09/2024 | - | - | - | 14,601 | |
| F WBS 12/25 | 69.74 | 04/10/2024 | - | 63.00 | 72.00 | 71,108 | |
| F WBS 1/26 | - | - | - | - | - | 3,656 | |
| F WBS 2/26 | - | - | - | - | - | 1,996 | |
| F WBS 3/26 | 63.36 | 10/09/2024 | - | - | - | 3,026 | |
| F WBS 4/26 | - | - | - | - | - | 711 | |
| F WBS 5/26 | - | - | - | - | - | 782 | |
| F WBS 6/26 | 69.16 | 04/10/2024 | - | - | - | 26,321 | |
| F WBS 7/26 | - | - | - | - | - | 726 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | 63.39 | 10/09/2024 | - | - | - | 2,003 | |
| F WBS 10/26 | - | - | - | - | - | 660 | |
| F WBS 11/26 | - | - | - | - | - | 651 | |
| F WBS 12/26 | 68.53 | 04/10/2024 | - | - | - | 32,401 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - | |
| F WBS 4/27 | - | - | - | - | - | - |
Performance
| 1 Semana | - | ||
|---|---|---|---|
| 1 Mes | - | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
