WTI Rohöl (WBS August 2026)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diff. - | Geld23:51:06 | Brief23:51:06 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 68,47 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 11/24 | 74,00 | 01:01 | -0,72% | 73,97 | 74,02 | 55.194 | |
| F WBS 12/24 | 73,35 | 01:01 | -0,69% | 73,32 | 73,38 | 110.578 | |
| F WBS 1/25 | 72,50 | 00:14 | -1,09% | 72,60 | 72,90 | 63.332 | |
| F WBS 2/25 | 72,83 | 04.10.2024 | - | 72,10 | 72,40 | 36.411 | |
| F WBS 3/25 | 72,28 | 04.10.2024 | - | 67,00 | - | 40.196 | |
| F WBS 4/25 | 72,47 | 04.10.2024 | - | - | - | 17.355 | |
| F WBS 5/25 | 72,09 | 04.10.2024 | - | 70,00 | - | 17.939 | |
| F WBS 6/25 | 71,01 | 04.10.2024 | - | - | 75,00 | 46.336 | |
| F WBS 7/25 | 71,29 | 04.10.2024 | - | - | - | 13.296 | |
| F WBS 8/25 | 71,02 | 04.10.2024 | - | - | - | 13.724 | |
| F WBS 9/25 | 70,43 | 04.10.2024 | - | - | - | 26.016 | |
| F WBS 10/25 | 66,60 | 27.09.2024 | - | - | - | 14.672 | |
| F WBS 11/25 | 67,00 | 17.09.2024 | - | - | - | 14.601 | |
| F WBS 12/25 | 69,74 | 04.10.2024 | - | 63,00 | 72,00 | 71.108 | |
| F WBS 1/26 | - | - | - | - | - | 3.656 | |
| F WBS 2/26 | - | - | - | - | - | 1.996 | |
| F WBS 3/26 | 63,36 | 10.09.2024 | - | - | - | 3.026 | |
| F WBS 4/26 | - | - | - | - | - | 711 | |
| F WBS 5/26 | - | - | - | - | - | 782 | |
| F WBS 6/26 | 69,16 | 04.10.2024 | - | - | - | 26.321 | |
| F WBS 7/26 | - | - | - | - | - | 726 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | 63,39 | 10.09.2024 | - | - | - | 2.003 | |
| F WBS 10/26 | - | - | - | - | - | 660 | |
| F WBS 11/26 | - | - | - | - | - | 651 | |
| F WBS 12/26 | 68,53 | 04.10.2024 | - | - | - | 32.401 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66,30 | 08.03.2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - | |
| F WBS 4/27 | - | - | - | - | - | - |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
