WTI Rohöl (WBS August 2026)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diff. - | Geld23:52:32 | Brief23:52:32 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 66,90 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 10/24 | 73,12 | 08:39 | -0,83% | 73,12 | 73,14 | 57.640 | |
| F WBS 11/24 | 72,20 | 08:37 | -0,84% | 72,19 | 72,21 | 53.610 | |
| F WBS 12/24 | 71,46 | 08:03 | -0,71% | 71,30 | 71,68 | 106.723 | |
| F WBS 1/25 | 70,90 | 07:30 | -0,67% | - | - | 35.951 | |
| F WBS 2/25 | 70,46 | 06:47 | -0,66% | - | - | 24.956 | |
| F WBS 3/25 | 70,73 | 30.08.2024 | - | - | - | 30.756 | |
| F WBS 4/25 | 70,46 | 30.08.2024 | - | - | - | 14.067 | |
| F WBS 5/25 | 70,28 | 30.08.2024 | - | - | - | 12.867 | |
| F WBS 6/25 | 70,04 | 30.08.2024 | - | - | - | 46.411 | |
| F WBS 7/25 | 69,76 | 30.08.2024 | - | - | - | 11.973 | |
| F WBS 8/25 | 69,57 | 21.08.2024 | - | - | - | 12.061 | |
| F WBS 9/25 | 69,29 | 30.08.2024 | - | - | - | 17.571 | |
| F WBS 10/25 | 69,47 | 25.07.2023 | - | - | - | 12.051 | |
| F WBS 11/25 | - | - | - | - | - | 12.552 | |
| F WBS 12/25 | 68,62 | 30.08.2024 | - | 66,00 | - | 66.496 | |
| F WBS 1/26 | - | - | - | - | - | 2.892 | |
| F WBS 2/26 | - | - | - | - | - | 1.351 | |
| F WBS 3/26 | 68,53 | 08.03.2024 | - | - | - | 2.310 | |
| F WBS 4/26 | - | - | - | - | - | 700 | |
| F WBS 5/26 | - | - | - | - | - | 700 | |
| F WBS 6/26 | 67,41 | 30.08.2024 | - | - | - | 23.014 | |
| F WBS 7/26 | - | - | - | - | - | 700 | |
| F WBS 8/26 | - | - | - | - | - | 700 | |
| F WBS 9/26 | - | - | - | - | - | 1.998 | |
| F WBS 10/26 | - | - | - | - | - | 700 | |
| F WBS 11/26 | - | - | - | - | - | 700 | |
| F WBS 12/26 | 67,12 | 29.08.2024 | - | 64,50 | - | 28.087 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66,30 | 08.03.2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
