WTI (WBS agosto 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 01/11/2024 21:31:55 | Diferencia +0.01 | Bid21:43:02 | Ask01/11/2024 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 67.61USD | +0.01% | - | - | 68.61 | 68.61 | 67.61 | 67.60 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 24/12/2024 |
Datos de cotización
| Apertura: | 68.61 |
|---|---|
| Máximo del día: | 68.61 |
| Price Change Band: | 67.61 |
| Cierre del día anterior: | 67.60 |
| Fijación de precios: | 9 |
| Precio de cierre(-): | 67.69 |
| Change Settlement: | -0.12%(-0.0800) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 12/24 | 69.35 | 01/11/2024 | -1.67% | 68.30 | 69.60 | 99,630 | |
| F WBS 1/25 | 68.94 | 01/11/2024 | -1.57% | 68.78 | 69.11 | 83,868 | |
| F WBS 2/25 | 68.71 | 01/11/2024 | -1.14% | 67.40 | 69.08 | 47,047 | |
| F WBS 3/25 | 68.47 | 01/11/2024 | -1.10% | - | - | 46,279 | |
| F WBS 4/25 | 68.33 | 01/11/2024 | -0.97% | - | - | 19,370 | |
| F WBS 5/25 | 68.17 | 01/11/2024 | -1.22% | 66.70 | 70.00 | 18,861 | |
| F WBS 6/25 | 67.98 | 01/11/2024 | -0.95% | 67.50 | 75.00 | 62,375 | |
| F WBS 7/25 | 67.80 | 01/11/2024 | -0.72% | - | - | 15,150 | |
| F WBS 8/25 | 67.61 | 01/11/2024 | +0.01% | - | - | 15,145 | |
| F WBS 9/25 | 67.49 | 01/11/2024 | +0.55% | - | - | 32,058 | |
| F WBS 10/25 | 66.95 | 30/10/2024 | - | - | - | 15,567 | |
| F WBS 11/25 | 67.18 | 01/11/2024 | +0.61% | - | - | 14,905 | |
| F WBS 12/25 | 67.02 | 01/11/2024 | -0.77% | 64.50 | 72.00 | 80,348 | |
| F WBS 1/26 | - | - | - | - | - | 4,256 | |
| F WBS 2/26 | - | - | - | - | - | 2,225 | |
| F WBS 3/26 | 66.96 | 31/10/2024 | - | - | - | 3,548 | |
| F WBS 4/26 | - | - | - | - | - | 923 | |
| F WBS 5/26 | - | - | - | - | - | 766 | |
| F WBS 6/26 | 66.96 | 01/11/2024 | +0.54% | - | - | 29,576 | |
| F WBS 7/26 | - | - | - | - | - | 777 | |
| F WBS 8/26 | 66.33 | 31/10/2024 | - | - | - | 710 | |
| F WBS 9/26 | 66.19 | 31/10/2024 | - | - | - | 2,071 | |
| F WBS 10/26 | - | - | - | - | - | 720 | |
| F WBS 11/26 | - | - | - | - | - | 701 | |
| F WBS 12/26 | 66.33 | 01/11/2024 | +0.62% | - | - | 33,363 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | 3,000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - |
Performance
| 1 Semana | -2.93% | ||
|---|---|---|---|
| 1 Mes | -2.66% | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 67.61 | 65.57 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 71.98 | 65.57 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 66.86 | |
| Volumen medio 1S: | 662 | |
| Precio promedio 1M: | 68.57 | |
| Volumen promedio 1M: | 782.57 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 31.25% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
