WTI Rohöl (WBS November 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 02.10.2024 13:17:38 | Diff. +1,36 | Geld13:17:45 | Brief13:17:43 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 72,26USD | +1,92% | 72,26 | 72,28 | 70,85 | 72,49 | 70,61 | 70,90 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 70,85 |
|---|---|
| Tageshoch: | 72,49 |
| Tagestief: | 70,61 |
| Schluss Vortag: | 70,90 |
| Preisfeststellungen: | 4.397 |
| Abrechnungskurs(-): | 69,83 |
| Veränderung Settlement: | +3,48%(+2,4300) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 11/24 | 72,26 | 13:17 | +1,92% | 72,26 | 72,28 | 61.302 | |
| F WBS 12/24 | 71,69 | 13:17 | +1,86% | 71,69 | 71,71 | 108.306 | |
| F WBS 1/25 | 71,21 | 13:16 | +1,90% | 71,06 | 71,50 | 54.945 | |
| F WBS 2/25 | 70,82 | 13:07 | +2,06% | 70,95 | - | 34.584 | |
| F WBS 3/25 | 70,62 | 13:01 | +1,74% | - | - | 38.295 | |
| F WBS 4/25 | 70,42 | 13:01 | +2,43% | - | - | 16.153 | |
| F WBS 5/25 | 69,81 | 10:01 | +1,75% | - | - | 16.937 | |
| F WBS 6/25 | 69,98 | 12:36 | +1,51% | - | 72,00 | 46.004 | |
| F WBS 7/25 | 68,12 | 01.10.2024 | - | - | - | 12.851 | |
| F WBS 8/25 | 68,95 | 01.10.2024 | - | - | - | 13.281 | |
| F WBS 9/25 | 67,85 | 01.10.2024 | - | - | - | 24.229 | |
| F WBS 10/25 | 66,60 | 27.09.2024 | - | - | - | 14.110 | |
| F WBS 11/25 | 67,00 | 17.09.2024 | - | - | - | 14.169 | |
| F WBS 12/25 | 69,05 | 12:36 | +2,01% | 68,96 | 69,40 | 68.090 | |
| F WBS 1/26 | - | - | - | - | - | 3.474 | |
| F WBS 2/26 | - | - | - | - | - | 1.990 | |
| F WBS 3/26 | 63,36 | 10.09.2024 | - | - | - | 3.024 | |
| F WBS 4/26 | - | - | - | - | - | 711 | |
| F WBS 5/26 | - | - | - | - | - | 782 | |
| F WBS 6/26 | 66,92 | 01.10.2024 | - | - | - | 25.348 | |
| F WBS 7/26 | - | - | - | - | - | 726 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | 63,39 | 10.09.2024 | - | - | - | 2.003 | |
| F WBS 10/26 | - | - | - | - | - | 660 | |
| F WBS 11/26 | - | - | - | - | - | 651 | |
| F WBS 12/26 | 67,49 | 09:32 | +0,73% | - | - | 31.054 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66,30 | 08.03.2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - | |
| F WBS 4/27 | - | - | - | - | - | - |
Performance
| 1 Woche | +3,26% | ||
|---|---|---|---|
| 1 Monat | -1,11% | ||
| 3 Monate | -10,24% | ||
| lfd. Jahr | -0,14% | ||
| 1 Jahr | +5,03% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 70,90 | 67,50 |
|---|---|---|
| 1M Hoch / 1M Tief: | 73,07 | 65,64 |
| 6M Hoch / 6M Tief: | 81,43 | 65,64 |
| Hoch (lfd. Jahr): | 04.07.2024 | 81,43 |
| Tief (lfd. Jahr): | 10.09.2024 | 65,64 |
| 52W Hoch: | 04.07.2024 | 81,43 |
| 52W Tief: | 10.09.2024 | 65,64 |
| Ø - Preis 1W: | 69,09 | |
| Ø - Volumen 1W: | 66.110,80 | |
| Ø - Preis 1M: | 69,23 | |
| Ø - Volumen 1M: | 66.459,32 | |
| Ø - Preis 6M: | 75,69 | |
| Ø - Volumen 6M: | 39.419,63 | |
| Ø - Preis 1J: | 75,12 | |
| Ø - Volumen 1J: | 27.114,84 | |
| Volatilität 1M: | 35,55% | |
| Volatilität 6M: | 24,42% | |
| Volatilität 1J: | 21,67% | |
| Volatilität 3J: | - |
