WTI (WBS juin 2028)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid00:55:52 | Demandez à00:55:52 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(-): | 63.82 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 12/24 | 68.17 | 04:20 | +0.15% | 68.19 | 68.20 | 62,333 | |
| F WBS 1/25 | 68.05 | 04:21 | +0.18% | 68.04 | 68.06 | 85,992 | |
| F WBS 2/25 | 67.77 | 04:20 | +0.18% | 67.58 | 68.02 | 53,425 | |
| F WBS 3/25 | 67.74 | 04:14 | +0.36% | 67.38 | 67.82 | 59,309 | |
| F WBS 4/25 | 67.42 | 04:20 | +0.16% | - | - | 23,661 | |
| F WBS 5/25 | 67.45 | 03:11 | +0.40% | - | - | 23,796 | |
| F WBS 6/25 | 67.15 | 04:20 | +0.18% | 66.92 | 67.36 | 70,476 | |
| F WBS 7/25 | 67.15 | 13/11/2024 | - | - | 68.80 | 18,554 | |
| F WBS 8/25 | 66.99 | 13/11/2024 | - | - | - | 18,387 | |
| F WBS 9/25 | 66.89 | 13/11/2024 | - | - | - | 36,836 | |
| F WBS 10/25 | 66.88 | 11/11/2024 | - | - | - | 16,091 | |
| F WBS 11/25 | 66.55 | 13/11/2024 | - | - | - | 15,303 | |
| F WBS 12/25 | 66.15 | 04:20 | -0.38% | 65.96 | 66.40 | 88,342 | |
| F WBS 1/26 | - | - | - | - | - | 4,320 | |
| F WBS 2/26 | - | - | - | - | - | 2,360 | |
| F WBS 3/26 | 66.96 | 31/10/2024 | - | - | - | 3,541 | |
| F WBS 4/26 | - | - | - | - | - | 1,127 | |
| F WBS 5/26 | - | - | - | - | - | 900 | |
| F WBS 6/26 | 65.48 | 13/11/2024 | - | - | - | 34,721 | |
| F WBS 7/26 | - | - | - | - | - | 915 | |
| F WBS 8/26 | 66.33 | 31/10/2024 | - | - | - | 815 | |
| F WBS 9/26 | 66.19 | 31/10/2024 | - | - | - | 2,171 | |
| F WBS 10/26 | - | - | - | - | - | 820 | |
| F WBS 11/26 | - | - | - | - | - | 804 | |
| F WBS 12/26 | 65.00 | 13/11/2024 | - | - | - | 34,297 | |
| F WBS 1/27 | - | - | - | - | - | 2 | |
| F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 6 | |
| F WBS 3/27 | - | - | - | - | - | 3,000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - |
Performance
| 1 Semaine | - | ||
|---|---|---|---|
| 1 Mois | - | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
