WTI (WBS June 2028)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid12:55:59 AM | Ask12:55:59 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2025-04-18 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 63.84 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 2/25 | 73.38 | 6:54 PM | +2.03% | 73.34 | 73.36 | 77,543 | |
| F WBS 3/25 | 72.74 | 6:55 PM | +1.79% | 72.72 | 72.74 | 85,841 | |
| F WBS 4/25 | 72.21 | 6:47 PM | +1.89% | 72.02 | 72.46 | 46,681 | |
| F WBS 5/25 | 71.82 | 6:50 PM | +1.86% | 71.62 | 72.06 | 35,718 | |
| F WBS 6/25 | 71.46 | 6:46 PM | +1.82% | 71.24 | 71.68 | 97,329 | |
| F WBS 7/25 | 71.04 | 6:50 PM | +1.72% | 71.04 | 71.50 | 25,357 | |
| F WBS 8/25 | 70.94 | 6:01 PM | +2.40% | - | - | 24,193 | |
| F WBS 9/25 | 70.47 | 5:39 PM | +1.84% | - | - | 45,554 | |
| F WBS 10/25 | 69.29 | 10:44 AM | +1.43% | - | - | 21,222 | |
| F WBS 11/25 | 66.54 | 2024-12-23 | - | - | - | 18,799 | |
| F WBS 12/25 | 69.45 | 6:27 PM | +1.58% | 68.96 | 69.40 | 95,030 | |
| F WBS 1/26 | - | - | - | - | - | 5,209 | |
| F WBS 2/26 | - | - | - | - | - | 2,663 | |
| F WBS 3/26 | 66.96 | 2024-10-31 | - | - | - | 3,435 | |
| F WBS 4/26 | - | - | - | - | - | 1,288 | |
| F WBS 5/26 | - | - | - | - | - | 1,167 | |
| F WBS 6/26 | 67.75 | 5:50 PM | +2.22% | - | - | 41,850 | |
| F WBS 7/26 | - | - | - | - | - | 1,182 | |
| F WBS 8/26 | 66.33 | 2024-10-31 | - | - | - | 1,015 | |
| F WBS 9/26 | 66.19 | 2024-10-31 | - | - | - | 3,373 | |
| F WBS 10/26 | - | - | - | - | - | 1,020 | |
| F WBS 11/26 | - | - | - | - | - | 1,004 | |
| F WBS 12/26 | 66.60 | 5:50 PM | +1.98% | - | - | 38,285 | |
| F WBS 1/27 | - | - | - | - | - | 2 | |
| F WBS 2/27 | 64.54 | 2024-12-11 | - | - | - | 3 | |
| F WBS 3/27 | - | - | - | - | - | 3,000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - | |
| F WBS 6/27 | 63.83 | 2024-12-20 | - | - | - | 7,582 | |
| F WBS 7/27 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
