WTI Rohöl (WBS Juni 2028)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diff. - | Geld00:55:52 | Brief00:55:52 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 63,82 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 12/24 | 68,17 | 04:20 | +0,15% | 68,19 | 68,20 | 62.333 | |
| F WBS 1/25 | 68,05 | 04:21 | +0,18% | 68,04 | 68,06 | 85.992 | |
| F WBS 2/25 | 67,77 | 04:20 | +0,18% | 67,58 | 68,02 | 53.425 | |
| F WBS 3/25 | 67,74 | 04:14 | +0,36% | 67,38 | 67,82 | 59.309 | |
| F WBS 4/25 | 67,42 | 04:20 | +0,16% | - | - | 23.661 | |
| F WBS 5/25 | 67,45 | 03:11 | +0,40% | - | - | 23.796 | |
| F WBS 6/25 | 67,15 | 04:20 | +0,18% | 66,92 | 67,36 | 70.476 | |
| F WBS 7/25 | 67,15 | 13.11.2024 | - | - | 68,80 | 18.554 | |
| F WBS 8/25 | 66,99 | 13.11.2024 | - | - | - | 18.387 | |
| F WBS 9/25 | 66,89 | 13.11.2024 | - | - | - | 36.836 | |
| F WBS 10/25 | 66,88 | 11.11.2024 | - | - | - | 16.091 | |
| F WBS 11/25 | 66,55 | 13.11.2024 | - | - | - | 15.303 | |
| F WBS 12/25 | 66,15 | 04:20 | -0,38% | 65,96 | 66,40 | 88.342 | |
| F WBS 1/26 | - | - | - | - | - | 4.320 | |
| F WBS 2/26 | - | - | - | - | - | 2.360 | |
| F WBS 3/26 | 66,96 | 31.10.2024 | - | - | - | 3.541 | |
| F WBS 4/26 | - | - | - | - | - | 1.127 | |
| F WBS 5/26 | - | - | - | - | - | 900 | |
| F WBS 6/26 | 65,48 | 13.11.2024 | - | - | - | 34.721 | |
| F WBS 7/26 | - | - | - | - | - | 915 | |
| F WBS 8/26 | 66,33 | 31.10.2024 | - | - | - | 815 | |
| F WBS 9/26 | 66,19 | 31.10.2024 | - | - | - | 2.171 | |
| F WBS 10/26 | - | - | - | - | - | 820 | |
| F WBS 11/26 | - | - | - | - | - | 804 | |
| F WBS 12/26 | 65,00 | 13.11.2024 | - | - | - | 34.297 | |
| F WBS 1/27 | - | - | - | - | - | 2 | |
| F WBS 2/27 | 66,30 | 08.03.2024 | - | - | - | 6 | |
| F WBS 3/27 | - | - | - | - | - | 3.000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
