WTI (WBS June 2028)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid12:57:33 AM | Ask12:57:33 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 65.18 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 9/24 | 78.38 | 1:51 PM | -0.41% | 78.37 | 78.40 | 76,141 | |
| F WBS 10/24 | 77.28 | 1:51 PM | -0.39% | 77.25 | 77.28 | 66,465 | |
| F WBS 11/24 | 76.48 | 1:37 PM | -0.23% | 76.22 | 76.66 | 40,686 | |
| F WBS 12/24 | 75.81 | 1:49 PM | -0.21% | 75.62 | 75.98 | 104,676 | |
| F WBS 1/25 | 75.30 | 1:31 PM | -0.07% | - | - | 24,459 | |
| F WBS 2/25 | 74.85 | 1:31 PM | +0.25% | - | - | 18,693 | |
| F WBS 3/25 | 74.45 | 1:31 PM | +0.53% | - | - | 25,040 | |
| F WBS 4/25 | 73.89 | 2024-07-31 | - | - | - | 12,115 | |
| F WBS 5/25 | 73.34 | 2024-07-31 | - | - | - | 11,902 | |
| F WBS 6/25 | 73.49 | 11:17 AM | +0.18% | - | - | 38,022 | |
| F WBS 7/25 | 72.64 | 2024-07-31 | - | - | - | 11,188 | |
| F WBS 8/25 | - | - | - | - | - | 11,156 | |
| F WBS 9/25 | - | - | - | - | - | 14,283 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 11,203 | |
| F WBS 11/25 | - | - | - | - | - | 11,484 | |
| F WBS 12/25 | 71.52 | 11:17 AM | +0.20% | 68.50 | - | 59,590 | |
| F WBS 1/26 | - | - | - | - | - | 2,681 | |
| F WBS 2/26 | - | - | - | - | - | 1,275 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 1,187 | |
| F WBS 4/26 | - | - | - | - | - | 700 | |
| F WBS 5/26 | - | - | - | - | - | 700 | |
| F WBS 6/26 | 69.44 | 2024-07-31 | - | - | - | 20,967 | |
| F WBS 7/26 | - | - | - | - | - | 700 | |
| F WBS 8/26 | - | - | - | - | - | 700 | |
| F WBS 9/26 | - | - | - | - | - | 1,950 | |
| F WBS 10/26 | - | - | - | - | - | 700 | |
| F WBS 11/26 | - | - | - | - | - | 700 | |
| F WBS 12/26 | 68.32 | 2024-07-31 | - | - | - | 24,612 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 2024-03-08 | - | - | - | 4 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
