WTI (WBS September 2028)/ XC000A0G9CM8 / ICE Europe
WBS- - | Chg. - | Bid00:55:54 | Ask00:55:54 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | WBS |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 24/12/2024 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(-): | 66.28 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F WBS 11/24 | 71.91 | 15:05 | +1.42% | 71.87 | 71.90 | 61,302 | |
F WBS 12/24 | 71.36 | 15:06 | +1.39% | 71.37 | 71.40 | 108,306 | |
F WBS 1/25 | 70.85 | 15:04 | +1.39% | 70.70 | 71.20 | 54,945 | |
F WBS 2/25 | 70.62 | 15:06 | +1.77% | 70.65 | 70.86 | 34,584 | |
F WBS 3/25 | 70.30 | 15:04 | +1.28% | - | - | 38,295 | |
F WBS 4/25 | 70.16 | 14:43 | +2.05% | - | - | 16,153 | |
F WBS 5/25 | 69.98 | 14:43 | +2.00% | - | - | 16,937 | |
F WBS 6/25 | 69.70 | 14:54 | +1.10% | - | 72.00 | 46,004 | |
F WBS 7/25 | 69.75 | 13:54 | +2.39% | - | - | 12,851 | |
F WBS 8/25 | 69.46 | 14:43 | +0.74% | - | - | 13,281 | |
F WBS 9/25 | 67.85 | 01/10/2024 | - | - | - | 24,229 | |
F WBS 10/25 | 66.60 | 27/09/2024 | - | - | - | 14,110 | |
F WBS 11/25 | 67.00 | 17/09/2024 | - | - | - | 14,169 | |
F WBS 12/25 | 68.83 | 15:03 | +1.68% | 68.72 | 69.16 | 68,090 | |
F WBS 1/26 | - | - | - | - | - | 3,474 | |
F WBS 2/26 | - | - | - | - | - | 1,990 | |
F WBS 3/26 | 63.36 | 10/09/2024 | - | - | - | 3,024 | |
F WBS 4/26 | - | - | - | - | - | 711 | |
F WBS 5/26 | - | - | - | - | - | 782 | |
F WBS 6/26 | 66.92 | 01/10/2024 | - | - | - | 25,348 | |
F WBS 7/26 | - | - | - | - | - | 726 | |
F WBS 8/26 | - | - | - | - | - | 650 | |
F WBS 9/26 | 63.39 | 10/09/2024 | - | - | - | 2,003 | |
F WBS 10/26 | - | - | - | - | - | 660 | |
F WBS 11/26 | - | - | - | - | - | 651 | |
F WBS 12/26 | 67.65 | 15:03 | +0.97% | - | - | 31,054 | |
F WBS 1/27 | - | - | - | - | - | - | |
F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 | |
F WBS 3/27 | - | - | - | - | - | - | |
F WBS 4/27 | - | - | - | - | - | - |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |