OverviewChartNews

WTI (WBS April 2027)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Bid11:51:27 PM Ask11:51:27 PM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 66.96
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 9/24 77.47 8:52 AM +1.36% 77.46 77.49 90,151
F WBS 10/24 76.30 8:52 AM +1.25% 76.28 76.30 66,288
F WBS 11/24 75.52 7:11 AM +1.10% 75.30 75.66 34,453
F WBS 12/24 74.97 7:30 AM +1.17% 74.72 74.94 106,503
F WBS 1/25 74.02 7/26/2024 - - - 25,533
F WBS 2/25 73.78 7/26/2024 - - - 18,260
F WBS 3/25 73.38 7/26/2024 - - - 24,920
F WBS 4/25 72.88 7/26/2024 - - - 11,990
F WBS 5/25 72.60 7/26/2024 - - - 11,849
F WBS 6/25 72.30 3:34 AM +0.15% 70.00 - 37,801
F WBS 7/25 71.90 7/25/2024 - - - 11,046
F WBS 8/25 - - - - - 11,079
F WBS 9/25 - - - - - 14,274
F WBS 10/25 69.47 7/25/2023 - - - 11,202
F WBS 11/25 - - - - - 11,479
F WBS 12/25 70.38 7/26/2024 - 70.00 - 56,766
F WBS 1/26 - - - - - 2,662
F WBS 2/26 - - - - - 1,275
F WBS 3/26 68.53 3/8/2024 - - - 1,187
F WBS 4/26 - - - - - 700
F WBS 5/26 - - - - - 700
F WBS 6/26 68.51 7/26/2024 - - - 20,916
F WBS 7/26 - - - - - 700
F WBS 8/26 - - - - - 700
F WBS 9/26 - - - - - 1,950
F WBS 10/26 - - - - - 700
F WBS 11/26 - - - - - 700
F WBS 12/26 67.68 7/26/2024 - - - 23,690
F WBS 1/27 - - - - - -
F WBS 2/27 66.30 3/8/2024 - - - 4

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -