WTI (WBS April 2027)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid12:57:00 AM | Ask12:57:00 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 69.07 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 11/24 | 76.38 | 4:09 AM | -1.45% | 76.36 | 76.39 | 51,793 | |
| F WBS 12/24 | 75.76 | 4:08 AM | -1.34% | 75.74 | 75.76 | 109,109 | |
| F WBS 1/25 | 75.28 | 3:59 AM | -0.91% | 74.90 | 75.34 | 66,138 | |
| F WBS 2/25 | 74.53 | 4:08 AM | -1.10% | 74.34 | 74.78 | 36,742 | |
| F WBS 3/25 | 74.25 | 3:59 AM | -0.87% | 67.00 | - | 40,962 | |
| F WBS 4/25 | 73.64 | 4:08 AM | -1.10% | - | - | 17,723 | |
| F WBS 5/25 | 73.47 | 3:35 AM | -0.78% | 71.80 | - | 17,741 | |
| F WBS 6/25 | 73.01 | 4:03 AM | -0.87% | - | 75.25 | 49,760 | |
| F WBS 7/25 | 73.25 | 10/7/2024 | - | - | - | 13,070 | |
| F WBS 8/25 | 71.02 | 10/4/2024 | - | - | - | 14,152 | |
| F WBS 9/25 | 72.50 | 10/7/2024 | - | - | - | 26,692 | |
| F WBS 10/25 | 66.60 | 9/27/2024 | - | - | - | 14,615 | |
| F WBS 11/25 | 67.00 | 9/17/2024 | - | - | - | 14,428 | |
| F WBS 12/25 | 71.08 | 4:02 AM | -0.78% | 70.76 | 71.20 | 70,291 | |
| F WBS 1/26 | - | - | - | - | - | 3,734 | |
| F WBS 2/26 | - | - | - | - | - | 1,996 | |
| F WBS 3/26 | 63.36 | 9/10/2024 | - | - | - | 3,004 | |
| F WBS 4/26 | - | - | - | - | - | 711 | |
| F WBS 5/26 | - | - | - | - | - | 782 | |
| F WBS 6/26 | 69.91 | 3:13 AM | -0.51% | - | - | 26,268 | |
| F WBS 7/26 | - | - | - | - | - | 726 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | 63.39 | 9/10/2024 | - | - | - | 2,003 | |
| F WBS 10/26 | - | - | - | - | - | 660 | |
| F WBS 11/26 | - | - | - | - | - | 651 | |
| F WBS 12/26 | 68.99 | 3:17 AM | -0.42% | - | - | 32,470 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 3/8/2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - | |
| F WBS 4/27 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
