WTI Rohöl (WBS April 2027)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diff. - | Geld00:57:00 | Brief00:57:00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 69,07 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 11/24 | 76,27 | 04:14 | -1,59% | 76,27 | 76,28 | 51.793 | |
| F WBS 12/24 | 75,54 | 04:15 | -1,63% | 75,57 | 75,60 | 109.109 | |
| F WBS 1/25 | 75,10 | 04:10 | -1,15% | 74,78 | 75,22 | 66.138 | |
| F WBS 2/25 | 74,55 | 04:11 | -1,07% | 74,34 | 74,70 | 36.742 | |
| F WBS 3/25 | 74,06 | 04:12 | -1,12% | 67,00 | - | 40.962 | |
| F WBS 4/25 | 73,64 | 04:08 | -1,10% | - | - | 17.723 | |
| F WBS 5/25 | 73,47 | 03:35 | -0,78% | 71,80 | - | 17.741 | |
| F WBS 6/25 | 72,90 | 04:10 | -1,02% | - | 75,25 | 49.760 | |
| F WBS 7/25 | 73,25 | 07.10.2024 | - | - | - | 13.070 | |
| F WBS 8/25 | 71,02 | 04.10.2024 | - | - | - | 14.152 | |
| F WBS 9/25 | 72,50 | 07.10.2024 | - | - | - | 26.692 | |
| F WBS 10/25 | 66,60 | 27.09.2024 | - | - | - | 14.615 | |
| F WBS 11/25 | 67,00 | 17.09.2024 | - | - | - | 14.428 | |
| F WBS 12/25 | 71,08 | 04:02 | -0,78% | 70,76 | 71,20 | 70.291 | |
| F WBS 1/26 | - | - | - | - | - | 3.734 | |
| F WBS 2/26 | - | - | - | - | - | 1.996 | |
| F WBS 3/26 | 63,36 | 10.09.2024 | - | - | - | 3.004 | |
| F WBS 4/26 | - | - | - | - | - | 711 | |
| F WBS 5/26 | - | - | - | - | - | 782 | |
| F WBS 6/26 | 69,91 | 03:13 | -0,51% | - | - | 26.268 | |
| F WBS 7/26 | - | - | - | - | - | 726 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | 63,39 | 10.09.2024 | - | - | - | 2.003 | |
| F WBS 10/26 | - | - | - | - | - | 660 | |
| F WBS 11/26 | - | - | - | - | - | 651 | |
| F WBS 12/26 | 68,99 | 03:17 | -0,42% | - | - | 32.470 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66,30 | 08.03.2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - | |
| F WBS 4/27 | - | - | - | - | - | - |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
