WTI (WBS novembre 2027)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid23:51:11 | Demandez à23:51:11 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(-): | 65.06 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 10/24 | 74.06 | 19:19 | +0.45% | 74.03 | 74.06 | 56,330 | |
| F WBS 11/24 | 73.03 | 19:21 | +0.30% | 73.02 | 73.05 | 54,451 | |
| F WBS 12/24 | 72.21 | 19:21 | +0.33% | 72.02 | 72.46 | 103,780 | |
| F WBS 1/25 | 71.76 | 18:37 | +0.53% | - | - | 36,175 | |
| F WBS 2/25 | 71.34 | 18:37 | +0.58% | - | - | 25,101 | |
| F WBS 3/25 | 71.01 | 18:37 | +0.40% | - | - | 30,539 | |
| F WBS 4/25 | 70.46 | 30/08/2024 | - | - | - | 14,318 | |
| F WBS 5/25 | 70.28 | 30/08/2024 | - | - | - | 12,990 | |
| F WBS 6/25 | 69.86 | 15:51 | -0.26% | - | - | 45,734 | |
| F WBS 7/25 | 69.76 | 30/08/2024 | - | - | - | 12,029 | |
| F WBS 8/25 | 69.57 | 21/08/2024 | - | - | - | 11,852 | |
| F WBS 9/25 | 69.29 | 30/08/2024 | - | - | - | 17,631 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 12,102 | |
| F WBS 11/25 | - | - | - | - | - | 12,601 | |
| F WBS 12/25 | 68.62 | 16:18 | 0.00% | 66.00 | - | 66,360 | |
| F WBS 1/26 | - | - | - | - | - | 2,964 | |
| F WBS 2/26 | - | - | - | - | - | 1,425 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 2,353 | |
| F WBS 4/26 | - | - | - | - | - | 700 | |
| F WBS 5/26 | - | - | - | - | - | 700 | |
| F WBS 6/26 | 67.41 | 30/08/2024 | - | - | - | 22,915 | |
| F WBS 7/26 | - | - | - | - | - | 700 | |
| F WBS 8/26 | - | - | - | - | - | 700 | |
| F WBS 9/26 | - | - | - | - | - | 1,998 | |
| F WBS 10/26 | - | - | - | - | - | 700 | |
| F WBS 11/26 | - | - | - | - | - | 700 | |
| F WBS 12/26 | 67.12 | 29/08/2024 | - | 64.50 | - | 28,015 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - |
Performance
| 1 Semaine | - | ||
|---|---|---|---|
| 1 Mois | - | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
