WTI (WBS November 2027)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid23:51:45 | Ask23:51:45 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 67.32 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 11/24 | 76.21 | 11:29 | +2.24% | 76.21 | 76.23 | 55,194 | |
| F WBS 12/24 | 75.39 | 11:30 | +2.07% | 75.39 | 75.41 | 110,578 | |
| F WBS 1/25 | 74.77 | 11:26 | +2.01% | 74.54 | 74.98 | 63,332 | |
| F WBS 2/25 | 74.08 | 11:25 | +1.72% | 73.94 | 74.38 | 36,411 | |
| F WBS 3/25 | 73.70 | 11:26 | +1.96% | 67.00 | - | 40,196 | |
| F WBS 4/25 | 73.07 | 11:08 | +0.83% | - | - | 17,355 | |
| F WBS 5/25 | 72.05 | 09:37 | -0.06% | 70.80 | 73.00 | 17,939 | |
| F WBS 6/25 | 72.34 | 11:08 | +1.87% | - | 75.00 | 46,336 | |
| F WBS 7/25 | 71.29 | 04/10/2024 | - | - | - | 13,296 | |
| F WBS 8/25 | 71.02 | 04/10/2024 | - | - | - | 13,724 | |
| F WBS 9/25 | 70.03 | 03:26 | -0.57% | - | - | 26,016 | |
| F WBS 10/25 | 66.60 | 27/09/2024 | - | - | - | 14,672 | |
| F WBS 11/25 | 67.00 | 17/09/2024 | - | - | - | 14,601 | |
| F WBS 12/25 | 70.69 | 11:08 | +1.36% | 70.64 | 71.08 | 71,108 | |
| F WBS 1/26 | - | - | - | - | - | 3,656 | |
| F WBS 2/26 | - | - | - | - | - | 1,996 | |
| F WBS 3/26 | 63.36 | 10/09/2024 | - | - | - | 3,026 | |
| F WBS 4/26 | - | - | - | - | - | 711 | |
| F WBS 5/26 | - | - | - | - | - | 782 | |
| F WBS 6/26 | 69.16 | 04/10/2024 | - | - | - | 26,321 | |
| F WBS 7/26 | - | - | - | - | - | 726 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | 63.39 | 10/09/2024 | - | - | - | 2,003 | |
| F WBS 10/26 | - | - | - | - | - | 660 | |
| F WBS 11/26 | - | - | - | - | - | 651 | |
| F WBS 12/26 | 68.53 | 04/10/2024 | - | - | - | 32,401 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - | |
| F WBS 4/27 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
