WTI (WBS January 2028)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid12:55:53 AM | Ask12:55:53 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 63.64 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 12/24 | 67.74 | 9:30 AM | -1.14% | 67.74 | 67.76 | 53,382 | |
| F WBS 1/25 | 67.56 | 9:31 AM | -1.11% | 67.56 | 67.58 | 90,792 | |
| F WBS 2/25 | 67.31 | 9:27 AM | -1.23% | 67.10 | 67.54 | 54,856 | |
| F WBS 3/25 | 66.96 | 8:44 AM | -1.63% | 66.90 | 67.34 | 60,520 | |
| F WBS 4/25 | 66.82 | 9:00 AM | -1.52% | - | - | 23,672 | |
| F WBS 5/25 | 66.80 | 8:24 AM | -1.08% | - | 67.25 | 23,899 | |
| F WBS 6/25 | 66.56 | 8:44 AM | -1.48% | - | 74.70 | 70,382 | |
| F WBS 7/25 | 67.20 | 11/14/2024 | - | - | 68.80 | 19,101 | |
| F WBS 8/25 | 67.76 | 11/14/2024 | - | - | - | 19,733 | |
| F WBS 9/25 | 66.51 | 11/14/2024 | - | - | - | 37,638 | |
| F WBS 10/25 | 67.35 | 11/14/2024 | - | - | - | 16,127 | |
| F WBS 11/25 | 66.55 | 11/13/2024 | - | - | - | 15,299 | |
| F WBS 12/25 | 65.56 | 8:44 AM | -1.35% | 65.48 | 65.92 | 88,197 | |
| F WBS 1/26 | - | - | - | - | - | 4,320 | |
| F WBS 2/26 | - | - | - | - | - | 2,360 | |
| F WBS 3/26 | 66.96 | 10/31/2024 | - | - | - | 3,544 | |
| F WBS 4/26 | - | - | - | - | - | 1,127 | |
| F WBS 5/26 | - | - | - | - | - | 900 | |
| F WBS 6/26 | 65.38 | 11/14/2024 | - | - | - | 34,421 | |
| F WBS 7/26 | - | - | - | - | - | 915 | |
| F WBS 8/26 | 66.33 | 10/31/2024 | - | - | - | 815 | |
| F WBS 9/26 | 66.19 | 10/31/2024 | - | - | - | 2,171 | |
| F WBS 10/26 | - | - | - | - | - | 820 | |
| F WBS 11/26 | - | - | - | - | - | 804 | |
| F WBS 12/26 | 64.64 | 11/14/2024 | - | - | - | 34,241 | |
| F WBS 1/27 | - | - | - | - | - | 2 | |
| F WBS 2/27 | 66.30 | 3/8/2024 | - | - | - | 6 | |
| F WBS 3/27 | - | - | - | - | - | 3,000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
