WTI Rohöl (WBS Juli 2026)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diff. - | Geld23:52:37 | Brief23:52:37 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 67.06 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 10/24 | 73.41 | 11:55 | -0.43% | 73.46 | 73.48 | 57'640 | |
| F WBS 11/24 | 72.59 | 11:57 | -0.30% | 72.58 | 72.60 | 53'610 | |
| F WBS 12/24 | 71.80 | 11:51 | -0.24% | 71.60 | 72.04 | 106'723 | |
| F WBS 1/25 | 71.31 | 11:50 | -0.10% | - | - | 35'951 | |
| F WBS 2/25 | 71.02 | 11:25 | +0.13% | - | - | 24'956 | |
| F WBS 3/25 | 70.73 | 30.08.2024 | - | - | - | 30'756 | |
| F WBS 4/25 | 70.46 | 30.08.2024 | - | - | - | 14'067 | |
| F WBS 5/25 | 70.28 | 30.08.2024 | - | - | - | 12'867 | |
| F WBS 6/25 | 70.04 | 30.08.2024 | - | - | - | 46'411 | |
| F WBS 7/25 | 69.76 | 30.08.2024 | - | - | - | 11'973 | |
| F WBS 8/25 | 69.57 | 21.08.2024 | - | - | - | 12'061 | |
| F WBS 9/25 | 69.29 | 30.08.2024 | - | - | - | 17'571 | |
| F WBS 10/25 | 69.47 | 25.07.2023 | - | - | - | 12'051 | |
| F WBS 11/25 | - | - | - | - | - | 12'552 | |
| F WBS 12/25 | 68.62 | 30.08.2024 | - | 66.00 | - | 66'496 | |
| F WBS 1/26 | - | - | - | - | - | 2'892 | |
| F WBS 2/26 | - | - | - | - | - | 1'351 | |
| F WBS 3/26 | 68.53 | 08.03.2024 | - | - | - | 2'310 | |
| F WBS 4/26 | - | - | - | - | - | 700 | |
| F WBS 5/26 | - | - | - | - | - | 700 | |
| F WBS 6/26 | 67.41 | 30.08.2024 | - | - | - | 23'014 | |
| F WBS 7/26 | - | - | - | - | - | 700 | |
| F WBS 8/26 | - | - | - | - | - | 700 | |
| F WBS 9/26 | - | - | - | - | - | 1'998 | |
| F WBS 10/26 | - | - | - | - | - | 700 | |
| F WBS 11/26 | - | - | - | - | - | 700 | |
| F WBS 12/26 | 67.12 | 29.08.2024 | - | 64.50 | - | 28'087 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08.03.2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
