WTI Rohöl (WBS Juli 2026)/ XC000A0G9CM8 / ICE Europe
WBS- - | Diff. - | Geld23:51:11 | Brief23:51:11 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Stammdaten
WKN: | - |
---|---|
Ticker: | WBS |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | ICE Europe |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
Eröffnung: | - |
---|---|
Tageshoch: | - |
Tagestief: | - |
Schluss Vortag: | - |
Preisfeststellungen: | - |
Abrechnungskurs(-): | 68,59 |
Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F WBS 11/24 | 74,20 | 07:18 | -0,46% | 74,19 | 74,21 | 55.194 | |
F WBS 12/24 | 73,54 | 07:18 | -0,43% | 73,53 | 73,55 | 110.578 | |
F WBS 1/25 | 73,00 | 07:00 | -0,41% | 72,74 | 73,18 | 63.332 | |
F WBS 2/25 | 72,46 | 04:26 | -0,51% | 72,26 | 72,62 | 36.411 | |
F WBS 3/25 | 72,04 | 07:00 | -0,33% | 67,00 | - | 40.196 | |
F WBS 4/25 | 71,58 | 04:59 | -1,23% | - | - | 17.355 | |
F WBS 5/25 | 72,09 | 04.10.2024 | - | 70,00 | - | 17.939 | |
F WBS 6/25 | 70,88 | 03:26 | -0,18% | - | 75,00 | 46.336 | |
F WBS 7/25 | 71,29 | 04.10.2024 | - | - | - | 13.296 | |
F WBS 8/25 | 71,02 | 04.10.2024 | - | - | - | 13.724 | |
F WBS 9/25 | 70,03 | 03:26 | -0,57% | - | - | 26.016 | |
F WBS 10/25 | 66,60 | 27.09.2024 | - | - | - | 14.672 | |
F WBS 11/25 | 67,00 | 17.09.2024 | - | - | - | 14.601 | |
F WBS 12/25 | 69,49 | 03:27 | -0,36% | 69,32 | 69,76 | 71.108 | |
F WBS 1/26 | - | - | - | - | - | 3.656 | |
F WBS 2/26 | - | - | - | - | - | 1.996 | |
F WBS 3/26 | 63,36 | 10.09.2024 | - | - | - | 3.026 | |
F WBS 4/26 | - | - | - | - | - | 711 | |
F WBS 5/26 | - | - | - | - | - | 782 | |
F WBS 6/26 | 69,16 | 04.10.2024 | - | - | - | 26.321 | |
F WBS 7/26 | - | - | - | - | - | 726 | |
F WBS 8/26 | - | - | - | - | - | 650 | |
F WBS 9/26 | 63,39 | 10.09.2024 | - | - | - | 2.003 | |
F WBS 10/26 | - | - | - | - | - | 660 | |
F WBS 11/26 | - | - | - | - | - | 651 | |
F WBS 12/26 | 68,53 | 04.10.2024 | - | - | - | 32.401 | |
F WBS 1/27 | - | - | - | - | - | - | |
F WBS 2/27 | 66,30 | 08.03.2024 | - | - | - | 4 | |
F WBS 3/27 | - | - | - | - | - | - | |
F WBS 4/27 | - | - | - | - | - | - |
Performance
1 Woche | - | ||
---|---|---|---|
1 Monat | - | ||
3 Monate | - | ||
lfd. Jahr | - | ||
1 Jahr | - | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | - | - |
---|---|---|
1M Hoch / 1M Tief: | - | - |
6M Hoch / 6M Tief: | - | - |
Hoch (lfd. Jahr): | - | - |
Tief (lfd. Jahr): | - | - |
52W Hoch: | - | - |
52W Tief: | - | - |
Ø - Preis 1W: | - | |
Ø - Volumen 1W: | - | |
Ø - Preis 1M: | - | |
Ø - Volumen 1M: | - | |
Ø - Preis 6M: | - | |
Ø - Volumen 6M: | - | |
Ø - Preis 1J: | - | |
Ø - Volumen 1J: | - | |
Volatilität 1M: | - | |
Volatilität 6M: | - | |
Volatilität 1J: | - | |
Volatilität 3J: | - |