WTI (WBS febrero 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 02/10/2024 11:46:09 | Diferencia +0.94 | Bid02/10/2024 | Ask02/10/2024 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 70.33USD | +1.35% | - | - | 69.71 | 70.51 | 69.71 | 69.39 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 24/12/2024 |
Datos de cotización
| Apertura: | 69.71 |
|---|---|
| Máximo del día: | 70.51 |
| Price Change Band: | 69.71 |
| Cierre del día anterior: | 69.39 |
| Fijación de precios: | 43 |
| Precio de cierre(-): | 68.80 |
| Change Settlement: | +2.22%(+1.5300) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 11/24 | 71.60 | 11:46 | +0.99% | 71.58 | 71.60 | 56,130 | |
| F WBS 12/24 | 71.07 | 11:47 | +0.98% | 71.07 | 71.10 | 110,685 | |
| F WBS 1/25 | 70.66 | 11:46 | +1.12% | 70.46 | 70.90 | 54,659 | |
| F WBS 2/25 | 70.33 | 11:46 | +1.35% | - | - | 33,520 | |
| F WBS 3/25 | 70.17 | 11:11 | +1.09% | - | - | 38,407 | |
| F WBS 4/25 | 69.98 | 11:11 | +1.79% | - | - | 15,926 | |
| F WBS 5/25 | 69.81 | 10:01 | +1.75% | - | - | 16,578 | |
| F WBS 6/25 | 69.67 | 11:07 | +1.06% | - | 70.00 | 45,532 | |
| F WBS 7/25 | 68.12 | 01/10/2024 | - | - | - | 13,106 | |
| F WBS 8/25 | 68.95 | 01/10/2024 | - | - | - | 13,176 | |
| F WBS 9/25 | 67.85 | 01/10/2024 | - | - | - | 22,194 | |
| F WBS 10/25 | 66.60 | 27/09/2024 | - | - | - | 14,046 | |
| F WBS 11/25 | 67.00 | 17/09/2024 | - | - | - | 13,953 | |
| F WBS 12/25 | 68.65 | 9:32 | +1.42% | 68.48 | 68.92 | 68,737 | |
| F WBS 1/26 | - | - | - | - | - | 3,280 | |
| F WBS 2/26 | - | - | - | - | - | 1,990 | |
| F WBS 3/26 | 63.36 | 10/09/2024 | - | - | - | 3,023 | |
| F WBS 4/26 | - | - | - | - | - | 711 | |
| F WBS 5/26 | - | - | - | - | - | 782 | |
| F WBS 6/26 | 66.92 | 01/10/2024 | - | - | - | 25,623 | |
| F WBS 7/26 | - | - | - | - | - | 726 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | 63.39 | 10/09/2024 | - | - | - | 2,003 | |
| F WBS 10/26 | - | - | - | - | - | 660 | |
| F WBS 11/26 | - | - | - | - | - | 651 | |
| F WBS 12/26 | 67.49 | 9:32 | +0.73% | - | - | 30,021 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - | |
| F WBS 4/27 | - | - | - | - | - | - |
Performance
| 1 Semana | +2.67% | ||
|---|---|---|---|
| 1 Mes | -1.42% | ||
| 3 Meses | -10.48% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 69.39 | 66.34 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 71.34 | 64.66 |
| Máximo de 6M / Mínimo de 6M: | 79.28 | 64.66 |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 67.82 | |
| Volumen medio 1S: | 58,033.20 | |
| Precio promedio 1M: | 67.83 | |
| Volumen promedio 1M: | 35,424.68 | |
| Precio medio 6M: | 73.31 | |
| Volumen medio 6M: | 13,546.20 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 31.64% | |
| Volatilidad 6 meses: | 21.84% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
