WTI Rohöl (WBS September 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 29.08.2024 17:28:47 | Diff. - | Geld00:57:36 | Brief00:57:36 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 70.44USD | - | - | - | 70.44 | 70.44 | 70.44 | 70.21 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 70.44 |
|---|---|
| Tageshoch: | 70.44 |
| Tagestief: | 70.44 |
| Schluss Vortag: | 70.21 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(-): | 70.50 |
| Veränderung Settlement: | -0.09%(-0.0600) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 10/24 | 76.24 | 08:31 | +0.49% | 76.25 | 76.28 | 63'108 | |
| F WBS 11/24 | 75.01 | 08:31 | +0.58% | 75.01 | 75.03 | 54'914 | |
| F WBS 12/24 | 74.07 | 08:30 | +0.34% | 73.82 | 74.32 | 107'774 | |
| F WBS 1/25 | 73.28 | 03:22 | +0.04% | - | - | 34'684 | |
| F WBS 2/25 | 72.95 | 07:30 | +0.32% | - | - | 24'316 | |
| F WBS 3/25 | 72.53 | 07:29 | +0.22% | - | - | 29'891 | |
| F WBS 4/25 | 71.81 | 29.08.2024 | - | - | - | 14'232 | |
| F WBS 5/25 | 71.73 | 29.08.2024 | - | - | - | 12'658 | |
| F WBS 6/25 | 71.17 | 29.08.2024 | - | - | - | 45'393 | |
| F WBS 7/25 | 70.24 | 28.08.2024 | - | - | - | 11'863 | |
| F WBS 8/25 | 69.57 | 21.08.2024 | - | - | - | 11'887 | |
| F WBS 9/25 | 70.44 | 29.08.2024 | - | - | - | 17'471 | |
| F WBS 10/25 | 69.47 | 25.07.2023 | - | - | - | 11'949 | |
| F WBS 11/25 | - | - | - | - | - | 12'449 | |
| F WBS 12/25 | 69.60 | 29.08.2024 | - | 66.00 | - | 66'474 | |
| F WBS 1/26 | - | - | - | - | - | 2'864 | |
| F WBS 2/26 | - | - | - | - | - | 1'331 | |
| F WBS 3/26 | 68.53 | 08.03.2024 | - | - | - | 2'283 | |
| F WBS 4/26 | - | - | - | - | - | 700 | |
| F WBS 5/26 | - | - | - | - | - | 700 | |
| F WBS 6/26 | 68.25 | 29.08.2024 | - | - | - | 23'014 | |
| F WBS 7/26 | - | - | - | - | - | 700 | |
| F WBS 8/26 | - | - | - | - | - | 700 | |
| F WBS 9/26 | - | - | - | - | - | 1'950 | |
| F WBS 10/26 | - | - | - | - | - | 700 | |
| F WBS 11/26 | - | - | - | - | - | 700 | |
| F WBS 12/26 | 67.12 | 29.08.2024 | - | 64.50 | - | 28'305 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08.03.2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - |
Performance
| 1 Woche | +0.24% | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 71.35 | 70.21 |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 70.57 | |
| Ø - Volumen 1W: | 753.75 | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
