WTI (WBS aprile 2026)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Var. - | Denaro00:56:03 | Lettera00:56:03 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 24/12/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(-): | 65.01 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 10/24 | 68.13 | 06/09/2024 | -1.72% | 67.78 | 68.64 | 58,049 | |
| F WBS 11/24 | 67.42 | 06/09/2024 | -1.85% | 67.16 | 67.92 | 58,860 | |
| F WBS 12/24 | 66.90 | 06/09/2024 | -1.99% | 66.00 | 67.92 | 96,081 | |
| F WBS 1/25 | 66.62 | 06/09/2024 | -1.96% | - | - | 38,491 | |
| F WBS 2/25 | 66.49 | 06/09/2024 | -1.87% | - | - | 28,242 | |
| F WBS 3/25 | 66.33 | 06/09/2024 | -1.54% | - | - | 32,400 | |
| F WBS 4/25 | 66.28 | 06/09/2024 | -1.44% | - | - | 14,601 | |
| F WBS 5/25 | 67.52 | 06/09/2024 | +0.33% | - | - | 13,250 | |
| F WBS 6/25 | 66.15 | 06/09/2024 | -1.12% | - | - | 42,004 | |
| F WBS 7/25 | 67.60 | 05/09/2024 | - | - | - | 12,012 | |
| F WBS 8/25 | 67.04 | 03/09/2024 | - | - | - | 11,992 | |
| F WBS 9/25 | 66.86 | 06/09/2024 | -0.37% | - | - | 19,470 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 13,002 | |
| F WBS 11/25 | - | - | - | - | - | 13,233 | |
| F WBS 12/25 | 65.55 | 06/09/2024 | -0.98% | - | - | 66,759 | |
| F WBS 1/26 | - | - | - | - | - | 2,961 | |
| F WBS 2/26 | - | - | - | - | - | 1,389 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 2,424 | |
| F WBS 4/26 | - | - | - | - | - | 700 | |
| F WBS 5/26 | - | - | - | - | - | 700 | |
| F WBS 6/26 | 65.10 | 06/09/2024 | -0.96% | - | - | 22,917 | |
| F WBS 7/26 | - | - | - | - | - | 700 | |
| F WBS 8/26 | - | - | - | - | - | 700 | |
| F WBS 9/26 | - | - | - | - | - | 1,998 | |
| F WBS 10/26 | - | - | - | - | - | 700 | |
| F WBS 11/26 | - | - | - | - | - | 700 | |
| F WBS 12/26 | 64.69 | 06/09/2024 | -0.86% | - | - | 28,784 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - |
Prestazione
| 1 settimana | - | ||
|---|---|---|---|
| 1 mese | - | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
