WTI (WBS avril 2026)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid00:56:03 | Demandez à00:56:03 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(-): | 65.01 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 10/24 | 68.13 | 06/09/2024 | -1.72% | 67.78 | 68.64 | 58,049 | |
| F WBS 11/24 | 67.42 | 06/09/2024 | -1.85% | 67.16 | 67.92 | 58,860 | |
| F WBS 12/24 | 66.90 | 06/09/2024 | -1.99% | 66.00 | 67.92 | 96,081 | |
| F WBS 1/25 | 66.62 | 06/09/2024 | -1.96% | - | - | 38,491 | |
| F WBS 2/25 | 66.49 | 06/09/2024 | -1.87% | - | - | 28,242 | |
| F WBS 3/25 | 66.33 | 06/09/2024 | -1.54% | - | - | 32,400 | |
| F WBS 4/25 | 66.28 | 06/09/2024 | -1.44% | - | - | 14,601 | |
| F WBS 5/25 | 67.52 | 06/09/2024 | +0.33% | - | - | 13,250 | |
| F WBS 6/25 | 66.15 | 06/09/2024 | -1.12% | - | - | 42,004 | |
| F WBS 7/25 | 67.60 | 05/09/2024 | - | - | - | 12,012 | |
| F WBS 8/25 | 67.04 | 03/09/2024 | - | - | - | 11,992 | |
| F WBS 9/25 | 66.86 | 06/09/2024 | -0.37% | - | - | 19,470 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 13,002 | |
| F WBS 11/25 | - | - | - | - | - | 13,233 | |
| F WBS 12/25 | 65.55 | 06/09/2024 | -0.98% | - | - | 66,759 | |
| F WBS 1/26 | - | - | - | - | - | 2,961 | |
| F WBS 2/26 | - | - | - | - | - | 1,389 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 2,424 | |
| F WBS 4/26 | - | - | - | - | - | 700 | |
| F WBS 5/26 | - | - | - | - | - | 700 | |
| F WBS 6/26 | 65.10 | 06/09/2024 | -0.96% | - | - | 22,917 | |
| F WBS 7/26 | - | - | - | - | - | 700 | |
| F WBS 8/26 | - | - | - | - | - | 700 | |
| F WBS 9/26 | - | - | - | - | - | 1,998 | |
| F WBS 10/26 | - | - | - | - | - | 700 | |
| F WBS 11/26 | - | - | - | - | - | 700 | |
| F WBS 12/26 | 64.69 | 06/09/2024 | -0.86% | - | - | 28,784 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - |
Performance
| 1 Semaine | - | ||
|---|---|---|---|
| 1 Mois | - | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
