WTI (WBS abril 2026)/ XC000A0G9CM8 / ICE Europe
WBS- - | Diferencia - | Bid0:56:03 | Ask0:56:03 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Datos maestros
WKN: | - |
---|---|
Ticker: | WBS |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | ICE Europe |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 24/12/2024 |
Datos de cotización
Apertura: | - |
---|---|
Máximo del día: | - |
Price Change Band: | - |
Cierre del día anterior: | - |
Fijación de precios: | - |
Precio de cierre(-): | 65.01 |
Change Settlement: | -(-) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F WBS 10/24 | 68.13 | 06/09/2024 | -1.72% | 67.78 | 68.64 | 58,049 | |
F WBS 11/24 | 67.42 | 06/09/2024 | -1.85% | 67.16 | 67.92 | 58,860 | |
F WBS 12/24 | 66.90 | 06/09/2024 | -1.99% | 66.00 | 67.92 | 96,081 | |
F WBS 1/25 | 66.62 | 06/09/2024 | -1.96% | - | - | 38,491 | |
F WBS 2/25 | 66.49 | 06/09/2024 | -1.87% | - | - | 28,242 | |
F WBS 3/25 | 66.33 | 06/09/2024 | -1.54% | - | - | 32,400 | |
F WBS 4/25 | 66.28 | 06/09/2024 | -1.44% | - | - | 14,601 | |
F WBS 5/25 | 67.52 | 06/09/2024 | +0.33% | - | - | 13,250 | |
F WBS 6/25 | 66.15 | 06/09/2024 | -1.12% | - | - | 42,004 | |
F WBS 7/25 | 67.60 | 05/09/2024 | - | - | - | 12,012 | |
F WBS 8/25 | 67.04 | 03/09/2024 | - | - | - | 11,992 | |
F WBS 9/25 | 66.86 | 06/09/2024 | -0.37% | - | - | 19,470 | |
F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 13,002 | |
F WBS 11/25 | - | - | - | - | - | 13,233 | |
F WBS 12/25 | 65.55 | 06/09/2024 | -0.98% | - | - | 66,759 | |
F WBS 1/26 | - | - | - | - | - | 2,961 | |
F WBS 2/26 | - | - | - | - | - | 1,389 | |
F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 2,424 | |
F WBS 4/26 | - | - | - | - | - | 700 | |
F WBS 5/26 | - | - | - | - | - | 700 | |
F WBS 6/26 | 65.10 | 06/09/2024 | -0.96% | - | - | 22,917 | |
F WBS 7/26 | - | - | - | - | - | 700 | |
F WBS 8/26 | - | - | - | - | - | 700 | |
F WBS 9/26 | - | - | - | - | - | 1,998 | |
F WBS 10/26 | - | - | - | - | - | 700 | |
F WBS 11/26 | - | - | - | - | - | 700 | |
F WBS 12/26 | 64.69 | 06/09/2024 | -0.86% | - | - | 28,784 | |
F WBS 1/27 | - | - | - | - | - | - | |
F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 | |
F WBS 3/27 | - | - | - | - | - | - |
Performance
1 Semana | - | ||
---|---|---|---|
1 Mes | - | ||
3 Meses | - | ||
Año hasta la fecha | - | ||
Promedio móvil | - | ||
3 Años | - | ||
5 Años | - | ||
10 Años | - |
Máximo 1S / Mínimo de 1 semana: | - | - |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | - | - |
Máximo de 6M / Mínimo de 6M: | - | - |
Máximo (año hasta la fecha): | - | - |
Mínimo (año hasta la fecha): | - | - |
Máximo de 52 semanas: | - | - |
Mínimo de 52 semanas: | - | - |
Precio medio 1S: | - | |
Volumen medio 1S: | - | |
Precio promedio 1M: | - | |
Volumen promedio 1M: | - | |
Precio medio 6M: | - | |
Volumen medio 6M: | - | |
Precio promedio 1A: | - | |
Volumen promedio 1A: | - | |
Volatilidad 1m: | - | |
Volatilidad 6 meses: | - | |
Volatilidad 1a: | - | |
Volatilidad 3A: | - |