OverviewChartNews

WTI (WBS August 2026)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Bid00:56:58 Ask00:56:58 Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 26/08/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 68.02
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 9/24 75.47 07:53 -0.65% 75.47 75.49 86,543
F WBS 10/24 74.43 07:52 -0.63% 74.43 74.45 67,519
F WBS 11/24 73.84 07:40 -0.39% 73.54 73.98 34,089
F WBS 12/24 73.30 07:40 -0.31% 73.04 73.48 105,708
F WBS 1/25 72.87 07:40 -0.38% - - 25,002
F WBS 2/25 72.36 04:36 -0.56% - - 17,972
F WBS 3/25 72.03 04:36 -0.55% - - 25,161
F WBS 4/25 71.80 29/07/2024 - - - 12,105
F WBS 5/25 71.87 29/07/2024 - - - 11,964
F WBS 6/25 71.51 29/07/2024 - 70.00 - 37,647
F WBS 7/25 71.69 29/07/2024 - - - 11,025
F WBS 8/25 - - - - - 11,076
F WBS 9/25 - - - - - 14,259
F WBS 10/25 69.47 25/07/2023 - - - 11,202
F WBS 11/25 - - - - - 11,474
F WBS 12/25 69.90 29/07/2024 - 68.00 - 57,905
F WBS 1/26 - - - - - 2,662
F WBS 2/26 - - - - - 1,275
F WBS 3/26 68.53 08/03/2024 - - - 1,187
F WBS 4/26 - - - - - 700
F WBS 5/26 - - - - - 700
F WBS 6/26 68.49 29/07/2024 - - - 20,929
F WBS 7/26 - - - - - 700
F WBS 8/26 - - - - - 700
F WBS 9/26 - - - - - 1,950
F WBS 10/26 - - - - - 700
F WBS 11/26 - - - - - 700
F WBS 12/26 67.44 29/07/2024 - - - 23,989
F WBS 1/27 - - - - - -
F WBS 2/27 66.30 08/03/2024 - - - 4

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -