WTI (WBS August 2026)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid00:56:37 | Ask00:56:37 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 68.63 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 11/24 | 73.92 | 08/10/2024 | - | - | - | 50,040 | |
| F WBS 12/24 | 73.32 | 08/10/2024 | - | - | - | 106,771 | |
| F WBS 1/25 | 72.78 | 08/10/2024 | - | - | - | 64,678 | |
| F WBS 2/25 | 72.43 | 08/10/2024 | - | - | - | 36,305 | |
| F WBS 3/25 | 72.19 | 08/10/2024 | - | - | - | 39,787 | |
| F WBS 4/25 | 71.90 | 08/10/2024 | - | - | - | 17,224 | |
| F WBS 5/25 | 71.57 | 08/10/2024 | - | - | - | 18,887 | |
| F WBS 6/25 | 71.44 | 08/10/2024 | - | - | - | 50,180 | |
| F WBS 7/25 | 70.69 | 08/10/2024 | - | - | - | 13,098 | |
| F WBS 8/25 | 71.02 | 04/10/2024 | - | - | - | 14,246 | |
| F WBS 9/25 | 70.58 | 08/10/2024 | - | - | - | 27,221 | |
| F WBS 10/25 | 66.60 | 27/09/2024 | - | - | - | 14,747 | |
| F WBS 11/25 | 67.00 | 17/09/2024 | - | - | - | 14,479 | |
| F WBS 12/25 | 70.18 | 08/10/2024 | - | - | - | 71,170 | |
| F WBS 1/26 | - | - | - | - | - | 3,945 | |
| F WBS 2/26 | - | - | - | - | - | 2,026 | |
| F WBS 3/26 | 63.36 | 10/09/2024 | - | - | - | 2,958 | |
| F WBS 4/26 | - | - | - | - | - | 721 | |
| F WBS 5/26 | - | - | - | - | - | 782 | |
| F WBS 6/26 | 69.06 | 08/10/2024 | - | - | - | 28,266 | |
| F WBS 7/26 | - | - | - | - | - | 726 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | 63.39 | 10/09/2024 | - | - | - | 2,003 | |
| F WBS 10/26 | - | - | - | - | - | 660 | |
| F WBS 11/26 | - | - | - | - | - | 651 | |
| F WBS 12/26 | 68.39 | 08/10/2024 | - | - | - | 33,165 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | 3,000 | |
| F WBS 4/27 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
