WTI Rohöl (WBS August 2026)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diff. - | Geld00:56:09 | Brief00:56:09 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 65,10 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 10/24 | 69,39 | 13:23 | +0,06% | 69,39 | 69,42 | 58.788 | |
| F WBS 11/24 | 68,76 | 13:24 | +0,35% | 68,75 | 68,78 | 60.055 | |
| F WBS 12/24 | 68,35 | 13:20 | +0,49% | 68,06 | 68,50 | 98.725 | |
| F WBS 1/25 | 68,02 | 13:20 | +0,52% | - | - | 36.901 | |
| F WBS 2/25 | 67,73 | 13:20 | +0,89% | - | - | 26.348 | |
| F WBS 3/25 | 67,51 | 13:19 | +0,81% | - | - | 31.698 | |
| F WBS 4/25 | 67,34 | 13:19 | +0,72% | - | - | 14.784 | |
| F WBS 5/25 | 66,79 | 04.09.2024 | - | - | - | 13.243 | |
| F WBS 6/25 | 67,06 | 13:19 | +0,87% | - | - | 43.896 | |
| F WBS 7/25 | 67,22 | 13:19 | -0,12% | - | - | 12.014 | |
| F WBS 8/25 | 67,04 | 03.09.2024 | - | - | - | 12.044 | |
| F WBS 9/25 | 66,89 | 13:19 | +0,47% | - | - | 19.143 | |
| F WBS 10/25 | 69,47 | 25.07.2023 | - | - | - | 12.387 | |
| F WBS 11/25 | - | - | - | - | - | 12.735 | |
| F WBS 12/25 | 66,54 | 13:19 | +0,53% | 65,50 | - | 66.585 | |
| F WBS 1/26 | - | - | - | - | - | 2.963 | |
| F WBS 2/26 | - | - | - | - | - | 1.389 | |
| F WBS 3/26 | 68,53 | 08.03.2024 | - | - | - | 2.396 | |
| F WBS 4/26 | - | - | - | - | - | 700 | |
| F WBS 5/26 | - | - | - | - | - | 700 | |
| F WBS 6/26 | 65,89 | 13:19 | +0,63% | - | - | 22.919 | |
| F WBS 7/26 | - | - | - | - | - | 700 | |
| F WBS 8/26 | - | - | - | - | - | 700 | |
| F WBS 9/26 | - | - | - | - | - | 1.998 | |
| F WBS 10/26 | - | - | - | - | - | 700 | |
| F WBS 11/26 | - | - | - | - | - | 700 | |
| F WBS 12/26 | 65,42 | 13:19 | +0,80% | - | - | 28.050 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66,30 | 08.03.2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
