WTI Rohöl (WBS Januar 2027)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diff. - | Geld00:55:44 | Brief00:55:44 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 66,56 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 11/24 | 71,68 | 16:44 | +1,10% | 71,65 | 71,68 | 61.302 | |
| F WBS 12/24 | 71,10 | 16:43 | +1,02% | 71,08 | 71,11 | 108.306 | |
| F WBS 1/25 | 70,70 | 16:43 | +1,17% | 69,99 | 72,26 | 54.945 | |
| F WBS 2/25 | 70,60 | 16:33 | +1,74% | 64,87 | 71,94 | 34.584 | |
| F WBS 3/25 | 70,35 | 16:34 | +1,35% | - | - | 38.295 | |
| F WBS 4/25 | 70,13 | 16:30 | +2,01% | - | - | 16.153 | |
| F WBS 5/25 | 70,03 | 16:21 | +2,07% | - | - | 16.937 | |
| F WBS 6/25 | 69,48 | 16:38 | +0,78% | - | 72,00 | 46.004 | |
| F WBS 7/25 | 69,75 | 13:54 | +2,39% | - | - | 12.851 | |
| F WBS 8/25 | 69,46 | 14:43 | +0,74% | - | - | 13.281 | |
| F WBS 9/25 | 67,85 | 01.10.2024 | - | - | - | 24.229 | |
| F WBS 10/25 | 66,60 | 27.09.2024 | - | - | - | 14.110 | |
| F WBS 11/25 | 67,00 | 17.09.2024 | - | - | - | 14.169 | |
| F WBS 12/25 | 68,72 | 16:44 | +1,52% | 63,00 | 72,60 | 68.090 | |
| F WBS 1/26 | - | - | - | - | - | 3.474 | |
| F WBS 2/26 | - | - | - | - | - | 1.990 | |
| F WBS 3/26 | 63,36 | 10.09.2024 | - | - | - | 3.024 | |
| F WBS 4/26 | - | - | - | - | - | 711 | |
| F WBS 5/26 | - | - | - | - | - | 782 | |
| F WBS 6/26 | 67,98 | 16:44 | +1,58% | - | - | 25.348 | |
| F WBS 7/26 | - | - | - | - | - | 726 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | 63,39 | 10.09.2024 | - | - | - | 2.003 | |
| F WBS 10/26 | - | - | - | - | - | 660 | |
| F WBS 11/26 | - | - | - | - | - | 651 | |
| F WBS 12/26 | 67,52 | 16:44 | +0,78% | - | - | 31.054 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66,30 | 08.03.2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - | |
| F WBS 4/27 | - | - | - | - | - | - |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
