WTI (WBS mai 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 06/09/2024 15:04:57 | Chg. - | Bid23:52:19 | Demandez à23:52:19 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 67.52USD | - | - | - | 67.46 | 67.52 | 67.36 | 67.30 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | 67.46 |
|---|---|
| Haut: | 67.52 |
| Bas: | 67.36 |
| Précédent Fermer: | 67.30 |
| Détermination des prix: | 15 |
| Prix de règlement(-): | 65.89 |
| Change Settlement: | +2.47%(+1.6300) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 10/24 | 68.64 | 09:33 | +0.75% | 68.60 | 68.62 | 58,049 | |
| F WBS 11/24 | 67.88 | 09:34 | +0.68% | 67.86 | 67.89 | 58,860 | |
| F WBS 12/24 | 67.40 | 09:34 | +0.75% | 67.20 | 67.65 | 96,081 | |
| F WBS 1/25 | 67.21 | 09:32 | +0.89% | 66.90 | 67.26 | 38,491 | |
| F WBS 2/25 | 67.02 | 09:32 | +0.80% | - | - | 28,242 | |
| F WBS 3/25 | 66.92 | 09:31 | +0.89% | - | - | 32,400 | |
| F WBS 4/25 | 66.57 | 07:35 | +0.44% | - | - | 14,601 | |
| F WBS 5/25 | 67.52 | 06/09/2024 | - | - | - | 13,250 | |
| F WBS 6/25 | 66.66 | 09:11 | +0.77% | - | - | 42,004 | |
| F WBS 7/25 | 66.47 | 06:45 | -1.67% | - | - | 12,012 | |
| F WBS 8/25 | 67.04 | 03/09/2024 | - | - | - | 11,992 | |
| F WBS 9/25 | 66.27 | 06:45 | -0.88% | - | - | 19,470 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 13,002 | |
| F WBS 11/25 | - | - | - | - | - | 13,233 | |
| F WBS 12/25 | 65.91 | 07:34 | +0.55% | - | - | 66,759 | |
| F WBS 1/26 | - | - | - | - | - | 2,961 | |
| F WBS 2/26 | - | - | - | - | - | 1,389 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 2,424 | |
| F WBS 4/26 | - | - | - | - | - | 700 | |
| F WBS 5/26 | - | - | - | - | - | 700 | |
| F WBS 6/26 | 65.10 | 06/09/2024 | - | - | - | 22,917 | |
| F WBS 7/26 | - | - | - | - | - | 700 | |
| F WBS 8/26 | - | - | - | - | - | 700 | |
| F WBS 9/26 | - | - | - | - | - | 1,998 | |
| F WBS 10/26 | - | - | - | - | - | 700 | |
| F WBS 11/26 | - | - | - | - | - | 700 | |
| F WBS 12/26 | 65.21 | 06:44 | +0.80% | - | - | 28,784 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - |
Performance
| 1 Semaine | -3.93% | ||
|---|---|---|---|
| 1 Mois | -6.40% | ||
| 3 Mois | -7.00% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 67.61 | 66.79 |
|---|---|---|
| 1M haut / 1M Bas: | 73.78 | 66.79 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 67.31 | |
| Volume moyen 1S: | 1,608.25 | |
| Prix moyen 1M: | 70.70 | |
| Volume moyen 1M: | 975.56 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 25.82% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
